Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,067,454,500,041
Market Cap
$235,150,127,438
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0067%
|
0.0043%
|
-0.046%
|
$ 163.8B | $ 82.6B | |
2 |
![]()
BTC
|
~$117,616
|
-0.11%
|
-0.8%
|
-0.82%
|
$ 2.3T | $ 38.8B | |
3 |
![]()
ETH
|
~$3,764.53
|
-0.32%
|
-1.96%
|
2.5%
|
$ 454.3B | $ 31.4B | |
4 |
![]()
USDC
|
~$1
|
0.0019%
|
0.0017%
|
-0.0031%
|
$ 63.8B | $ 13.1B | |
5 |
![]()
FDUSD
|
~$1
|
0.078%
|
-0.0099%
|
0.096%
|
$ 1.3B | $ 7.3B | |
6 |
![]()
XRP
|
~$3.08
|
0.28%
|
-1.6%
|
-10.62%
|
$ 182.6B | $ 6B | |
7 |
![]()
SOL
|
~$177.73
|
0.044%
|
-1%
|
-9.053%
|
$ 95.6B | $ 5.8B | |
8 |
![]() |
~$1
|
0.029%
|
0.038%
|
-0.057%
|
$ 6.8B | $ 2.6B | |
9 |
![]()
DOGE
|
~$0.22
|
0.13%
|
-4.39%
|
-15.09%
|
$ 32.6B | $ 2.2B | |
10 |
![]()
BNB
|
~$782.96
|
-0.014%
|
-4.0013%
|
-3.058%
|
$ 109B | $ 2.1B | |
11 |
![]()
TRX
|
~$0.33
|
-0.063%
|
-3.9%
|
3.16%
|
$ 30.8B | $ 2B | |
12 |
![]()
SUI
|
~$3.72
|
-0.37%
|
-3.19%
|
-3.39%
|
$ 12.8B | $ 1.3B | |
13 |
![]()
ADA
|
~$0.76
|
0.013%
|
-3.97%
|
-11.66%
|
$ 27.5B | $ 1.3B | |
14 |
![]()
SOL
|
~$177.7
|
0.07%
|
-2.63%
|
-8.97%
|
$ 0 | $ 1.2B | |
15 |
![]()
ENA
|
~$0.57
|
-0.26%
|
-2.63%
|
21%
|
$ 3.6B | $ 968.2M | |
16 |
![]()
BONK
|
~$0.000027
|
-0.79%
|
-13.29%
|
-21.32%
|
$ 2.1B | $ 826.5M | |
17 |
![]()
PEPE
|
~$0.000011
|
0.18%
|
-4.29%
|
-17.87%
|
$ 4.7B | $ 774.1M | |
18 |
![]()
PENGU
|
~$0.036
|
-1.21%
|
-5.84%
|
-17.9%
|
$ 2.3B | $ 764.3M | |
19 |
![]()
AVAX
|
~$23.2
|
-0.5%
|
-6.55%
|
-7.26%
|
$ 9.8B | $ 686.6M | |
20 |
![]()
LTC
|
~$108.1
|
-0.39%
|
-1.077%
|
-6.49%
|
$ 8.2B | $ 665.9M | |
21 |
![]()
USDE
|
~$1.001
|
0.0047%
|
0.068%
|
-0.036%
|
$ 8B | $ 639.5M | |
22 |
![]()
LINK
|
~$17.38
|
-0.044%
|
-3.39%
|
-6.45%
|
$ 11.8B | $ 626.1M | |
23 |
![]()
HYPE
|
~$42.61
|
0.2%
|
-5.089%
|
-3.15%
|
$ 14.2B | $ 533.5M | |
24 |
![]()
OMNI
|
~$4.93
|
0.29%
|
-7.74%
|
88.34%
|
$ 185.4M | $ 507.3M | |
25 |
![]()
UNI
|
~$9.91
|
-0.16%
|
-3.6%
|
-4.11%
|
$ 5.9B | $ 481M | |
26 |
![]()
APT
|
~$4.43
|
-0.049%
|
-5.62%
|
-17.45%
|
$ 3B | $ 471.4M | |
27 |
![]()
CFX
|
~$0.19
|
-1.27%
|
-28.67%
|
10.02%
|
$ 986.6M | $ 465.3M | |
28 |
![]()
HBAR
|
~$0.26
|
0.069%
|
-5.27%
|
-3.087%
|
$ 10.8B | $ 450.7M | |
29 |
![]()
USD1
|
~$1
|
0.0032%
|
0.072%
|
-0.18%
|
$ 2.2B | $ 424.9M | |
30 |
![]()
WBNB
|
~$783.3
|
0.12%
|
-3.91%
|
-3.035%
|
$ 1B | $ 419.6M | |
31 |
![]()
CBBTC
|
~$117,630
|
-0.11%
|
-0.81%
|
-0.32%
|
$ 6.3B | $ 417M | |
32 |
![]()
USDT0
|
~$1
|
-0.044%
|
0.036%
|
-0.0015%
|
$ 1.4B | $ 408.8M | |
33 |
![]()
CRV
|
~$0.98
|
2.15%
|
-0.91%
|
3.42%
|
$ 1.4B | $ 390M | |
34 |
![]()
AAVE
|
~$274.9
|
-0.018%
|
-4.34%
|
-8.27%
|
$ 4.2B | $ 389.6M | |
35 |
![]() |
~$3,766.24
|
-0.34%
|
-1.72%
|
2.57%
|
$ 546.6M | $ 388.1M | |
36 |
![]()
TRUMP
|
~$9.18
|
-0.31%
|
-3.89%
|
-12.14%
|
$ 1.8B | $ 363.7M | |
37 |
![]()
TON
|
~$3.35
|
-0.93%
|
3.34%
|
1.84%
|
$ 8.1B | $ 350.2M | |
38 |
![]()
XLM
|
~$0.41
|
0.15%
|
-3.57%
|
-11.36%
|
$ 12.8B | $ 349.1M | |
39 |
![]()
WETH
|
~$3,765.25
|
-0.32%
|
-1.54%
|
3.25%
|
$ 8.5B | $ 344M | |
40 |
![]()
DOT
|
~$3.78
|
0.25%
|
-4.84%
|
-13.26%
|
$ 5.8B | $ 317.5M | |
41 |
![]()
WIF
|
~$0.94
|
0.32%
|
-7.36%
|
-24.0098%
|
$ 939.7M | $ 313M | |
42 |
![]()
ARB
|
~$0.41
|
-0.38%
|
-6.11%
|
-11.027%
|
$ 2.1B | $ 295.1M | |
43 |
![]()
BCH
|
~$565.23
|
0.17%
|
-0.57%
|
6.94%
|
$ 11.2B | $ 289.6M | |
44 |
![]()
VINE
|
~$0.11
|
-1.38%
|
-5.64%
|
160.79%
|
$ 110.8M | $ 285M | |
45 |
![]()
OP
|
~$0.69
|
-0.4%
|
-8.42%
|
-8.84%
|
$ 1.2B | $ 275.3M | |
46 |
![]()
FARTCOIN
|
~$1.053
|
-1.38%
|
-5.98%
|
-35.7%
|
$ 1.1B | $ 274M | |
47 |
![]()
QKC
|
~$0.01
|
-1.09%
|
38.72%
|
24.82%
|
$ 71.8M | $ 254M | |
48 |
![]() |
~$1
|
0.026%
|
0.042%
|
-0.28%
|
$ 998.9M | $ 243.5M | |
49 |
![]()
SHIB
|
~$0.000013
|
0.25%
|
-3.59%
|
-12.25%
|
$ 7.5B | $ 239.2M | |
50 |
![]()
ZORA
|
~$0.08
|
0.044%
|
5.046%
|
100.13%
|
$ 259.7M | $ 221M | |
51 |
![]()
SEI
|
~$0.3
|
-0.13%
|
-7.34%
|
-10.8%
|
$ 1.7B | $ 215.8M | |
52 |
![]()
NEAR
|
~$2.63
|
-0.14%
|
-4.37%
|
-7.96%
|
$ 3.3B | $ 214.5M | |
53 |
![]()
PYUSD
|
~$1
|
-0.027%
|
-0.037%
|
-0.057%
|
$ 909.3M | $ 203.2M | |
54 |
![]()
MNT
|
~$0.75
|
-0.25%
|
-1.99%
|
-9.35%
|
$ 2.5B | $ 195.6M | |
55 |
![]()
ONDO
|
~$0.94
|
0.0007%
|
-3.61%
|
-11.25%
|
$ 3B | $ 195.1M | |
56 |
![]()
WLD
|
~$1.037
|
-0.11%
|
-6.12%
|
-18.88%
|
$ 1.9B | $ 191.9M | |
57 |
![]()
VIRTUAL
|
~$1.32
|
-0.65%
|
-6.36%
|
-27.29%
|
$ 865.4M | $ 188.8M | |
58 |
![]()
FIL
|
~$2.48
|
0.0011%
|
-4.87%
|
-10.0073%
|
$ 1.7B | $ 181.8M | |
59 |
![]()
WBTC
|
~$117,436
|
-0.11%
|
1%
|
-0.37%
|
$ 14.9B | $ 172.3M | |
60 |
![]()
TAO
|
~$366.82
|
-0.26%
|
-7.34%
|
-17.12%
|
$ 3.5B | $ 166.6M | |
61 |
![]()
WAVAX
|
~$23.23
|
-0.53%
|
-7.048%
|
-7.12%
|
$ 372.1M | $ 162M | |
62 |
![]()
CAKE
|
~$2.76
|
-0.24%
|
-6.57%
|
-4.44%
|
$ 951.9M | $ 159.8M | |
63 |
![]()
INJ
|
~$13.69
|
0.03%
|
-6.67%
|
-5.59%
|
$ 1.3B | $ 148.9M | |
64 |
![]()
JST
|
~$0.036
|
-0.29%
|
-7.26%
|
-4.7%
|
$ 359.3M | $ 147.4M | |
65 |
![]()
SUSDE
|
~$1.19
|
-0.00098%
|
0.066%
|
0.13%
|
$ 4.5B | $ 145.7M | |
66 |
![]()
TIA
|
~$1.75
|
0.22%
|
-11.65%
|
-16.19%
|
$ 1.3B | $ 145.3M | |
67 |
![]()
FLOKI
|
~$0.00011
|
0.25%
|
-8.85%
|
-25.5%
|
$ 1.1B | $ 143.8M | |
68 |
![]()
ATOM
|
~$4.43
|
-0.071%
|
-4.56%
|
-11.33%
|
$ 2B | $ 139.6M | |
69 |
![]()
LDO
|
~$1.002
|
-0.44%
|
-6.46%
|
-11.7%
|
$ 897.3M | $ 135.9M | |
70 |
![]() |
~$117,557
|
-0.13%
|
-0.68%
|
-0.62%
|
$ 937.7M | $ 135M | |
71 |
![]()
BGB
|
~$4.49
|
-0.26%
|
-1.79%
|
-5.43%
|
$ 5.1B | $ 134.9M | |
72 |
![]()
XMR
|
~$307.51
|
-0.75%
|
-3.27%
|
-5.79%
|
$ 5.7B | $ 132.1M | |
73 |
![]()
S
|
~$0.29
|
0.27%
|
-6.2%
|
-19.76%
|
$ 945.3M | $ 129.6M | |
74 |
![]() |
~$0.67
|
-0.61%
|
-5.82%
|
-13.085%
|
$ 1.7B | $ 117.3M | |
75 |
![]()
ETC
|
~$21.17
|
0.25%
|
-4.35%
|
-8.27%
|
$ 3.2B | $ 116.8M | |
76 |
![]()
ETHFI
|
~$1.13
|
-0.97%
|
-4.84%
|
-7.84%
|
$ 476.2M | $ 114.6M | |
77 |
![]()
HYPER
|
~$0.43
|
0.086%
|
-6.49%
|
18.69%
|
$ 75.6M | $ 113.9M | |
78 |
![]()
MKR
|
~$2,027.05
|
-0.04%
|
-2.68%
|
0.7%
|
$ 0 | $ 113.5M | |
79 |
![]()
POL
|
~$0.22
|
-0.12%
|
-5.59%
|
-10.17%
|
$ 1.9B | $ 110.8M | |
80 |
![]()
SPX
|
~$1.9
|
-0.12%
|
-11.17%
|
-1.072%
|
$ 1.8B | $ 110.8M | |
81 |
![]() |
~$27.82
|
0.26%
|
-3.19%
|
-0.22%
|
$ 920.8M | $ 106.8M | |
82 |
![]()
RUNE
|
~$1.36
|
-0.18%
|
-4.53%
|
-13.064%
|
$ 479.1M | $ 105.8M | |
83 |
![]()
DAI
|
~$1
|
-0.0034%
|
0.026%
|
0.0058%
|
$ 3.7B | $ 104.9M | |
84 |
![]()
MOODENG
|
~$0.18
|
-0.52%
|
-5.48%
|
-23.75%
|
$ 176.7M | $ 104M | |
85 |
![]()
PNUT
|
~$0.24
|
0.55%
|
-6.61%
|
-22.14%
|
$ 242.6M | $ 103.4M | |
86 |
![]()
SUN
|
~$0.021
|
-1.09%
|
-4.038%
|
11.42%
|
$ 406.7M | $ 102.5M | |
87 |
![]()
ALGO
|
~$0.25
|
-0.15%
|
-4.95%
|
-10.84%
|
$ 2.2B | $ 101.5M | |
88 |
![]()
GALA
|
~$0.016
|
0.07%
|
-6.12%
|
-14.79%
|
$ 731M | $ 98.2M | |
89 |
![]()
ALT
|
~$0.035
|
0.7%
|
-11.075%
|
-1.82%
|
$ 139.1M | $ 96.9M | |
90 |
![]()
RENDER
|
~$3.77
|
0.12%
|
-6.041%
|
-12.73%
|
$ 2B | $ 96.7M | |
91 |
![]()
APEPE
|
~$0.0000025
|
-0.46%
|
2.87%
|
29.77%
|
$ 0 | $ 96.1M | |
92 |
![]()
PI
|
~$0.42
|
0.52%
|
-3.99%
|
-9.75%
|
$ 3.2B | $ 95.4M | |
93 |
![]()
EIGEN
|
~$1.26
|
-0.025%
|
-6.16%
|
-11.38%
|
$ 398.3M | $ 94.7M | |
94 |
![]()
STETH
|
~$3,760.96
|
-0.3%
|
-1.75%
|
3.61%
|
$ 33.7B | $ 93M | |
95 |
![]()
SYRUP
|
~$0.44
|
-0.055%
|
-9.54%
|
2.4%
|
$ 527M | $ 92.3M | |
96 |
![]()
BIO
|
~$0.071
|
1.33%
|
-6.33%
|
9.76%
|
$ 133.8M | $ 90.7M | |
97 |
![]()
PENDLE
|
~$4.3
|
0.6%
|
-2.29%
|
-7.37%
|
$ 711M | $ 87.9M | |
98 |
![]()
FCT
|
~$0.035
|
-0.65%
|
18.83%
|
4.74%
|
$ 35.8M | $ 87.8M | |
99 |
![]()
BANANAS31
|
~$0.0072
|
0.52%
|
-2.63%
|
4.51%
|
$ 71.4M | $ 86.7M | |
100 |
![]()
HTX
|
~$0.0000021
|
-1.13%
|
-3.95%
|
11.46%
|
$ 0 | $ 84.5M |