Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0075%
|
0.012%
|
0.022%
|
$ 167.2B | $ 84.3B | |
2 |
![]()
BTC
|
~$111,767
|
-0.49%
|
1.56%
|
-0.85%
|
$ 2.2T | $ 37.9B | |
3 |
![]()
ETH
|
~$4,634.02
|
0.29%
|
2.034%
|
11.96%
|
$ 559.1B | $ 37.2B | |
4 |
![]()
USDC
|
~$1
|
0.0096%
|
0.0011%
|
-0.0031%
|
$ 69B | $ 18.1B | |
5 |
![]()
SOL
|
~$207.59
|
1.087%
|
8.27%
|
15.92%
|
$ 112.5B | $ 9.7B | |
6 |
![]()
XRP
|
~$3.01
|
-0.28%
|
2.37%
|
5.67%
|
$ 178.9B | $ 6.2B | |
7 |
![]()
FDUSD
|
~$1
|
-0.16%
|
-0.055%
|
0.13%
|
$ 1.2B | $ 5.1B | |
8 |
![]()
DOGE
|
~$0.22
|
0.27%
|
3.4%
|
5.18%
|
$ 33.3B | $ 1.9B | |
9 |
![]() |
~$1
|
-0.079%
|
-0.078%
|
-0.41%
|
$ 6.8B | $ 1.8B | |
10 |
![]()
ADA
|
~$0.87
|
0.49%
|
2.23%
|
1.47%
|
$ 31.8B | $ 1.4B | |
11 |
![]()
LINK
|
~$24.24
|
-0.47%
|
-0.29%
|
-4.78%
|
$ 16.4B | $ 1.3B | |
12 |
![]()
SOL
|
~$207.67
|
1.22%
|
8.32%
|
14.46%
|
$ 0 | $ 1.3B | |
13 |
![]()
BNB
|
~$863.85
|
0.35%
|
1.53%
|
4.83%
|
$ 120.3B | $ 1.2B | |
14 |
![]() |
~$4,631.63
|
-0.27%
|
2.4%
|
9.92%
|
$ 858.2M | $ 1.2B | |
15 |
![]()
CRO
|
~$0.27
|
1.53%
|
37.77%
|
92.71%
|
$ 9B | $ 1.1B | |
16 |
![]()
SUI
|
~$3.5
|
0.5%
|
2.11%
|
2.24%
|
$ 12.3B | $ 1.1B | |
17 |
![]()
TRX
|
~$0.35
|
0.0097%
|
-0.027%
|
0.44%
|
$ 33.2B | $ 883.3M | |
18 |
![]()
NMR
|
~$17.29
|
6.62%
|
87.1%
|
109.5%
|
$ 136.2M | $ 879.2M | |
19 |
![]()
KOGE
|
~$48.04
|
0.076%
|
0.061%
|
0.081%
|
$ 162.4M | $ 651.9M | |
20 |
![]()
LTC
|
~$113.6
|
-0.014%
|
1.23%
|
-0.61%
|
$ 8.7B | $ 640M | |
21 |
![]()
AVAX
|
~$25.1
|
0.42%
|
5.89%
|
9.56%
|
$ 10.6B | $ 638.2M | |
22 |
![]()
BIO
|
~$0.18
|
-8.32%
|
-7.3%
|
12.3%
|
$ 376.8M | $ 594.4M | |
23 |
![]() |
~$4,629.64
|
-0.083%
|
1.91%
|
11.61%
|
$ 666.9M | $ 576.8M | |
24 |
![]()
AAVE
|
~$325.51
|
-0.18%
|
-1.82%
|
14.27%
|
$ 5B | $ 570.9M | |
25 |
![]()
HYPE
|
~$50.2
|
0.023%
|
7.17%
|
22.0033%
|
$ 13.6B | $ 566.9M | |
26 |
![]()
ENA
|
~$0.62
|
-0.13%
|
-1.8%
|
-0.88%
|
$ 4.1B | $ 551.2M | |
27 |
![]()
USDT0
|
~$1.002
|
0.12%
|
0.066%
|
0.086%
|
$ 2.8B | $ 526.9M | |
28 |
![]()
LPT
|
~$7.69
|
5.59%
|
25.68%
|
22.87%
|
$ 337.7M | $ 508.3M | |
29 |
![]()
PEPE
|
~$0.00001
|
0.12%
|
1.41%
|
-0.059%
|
$ 4.3B | $ 486.2M | |
30 |
![]()
CBBTC
|
~$111,859
|
0.04%
|
1.51%
|
-0.9%
|
$ 6.1B | $ 460.3M | |
31 |
![]()
ARB
|
~$0.52
|
-0.17%
|
-2.94%
|
9.17%
|
$ 2.8B | $ 459.1M | |
32 |
![]()
XLM
|
~$0.39
|
-0.04%
|
-1.7%
|
-1.51%
|
$ 12.1B | $ 440.2M | |
33 |
![]()
MNT
|
~$1.22
|
2.67%
|
2.62%
|
-6.83%
|
$ 4B | $ 405.6M | |
34 |
![]()
WETH
|
~$4,631.56
|
0.27%
|
2.027%
|
11.7%
|
$ 10.4B | $ 389.5M | |
35 |
![]()
UNI
|
~$10.05
|
0.38%
|
3.13%
|
-2.058%
|
$ 6B | $ 387.4M | |
36 |
![]()
APT
|
~$4.41
|
0.68%
|
1.8%
|
0.9%
|
$ 3B | $ 385.6M | |
37 |
![]()
WBTC
|
~$111,858
|
-0.29%
|
1.4%
|
-0.8%
|
$ 14.2B | $ 351.6M | |
38 |
![]()
USD1
|
~$1.001
|
0.0059%
|
0.065%
|
0.21%
|
$ 2.5B | $ 344.3M | |
39 |
![]()
WHYPE
|
~$50.25
|
0.54%
|
7.23%
|
21.82%
|
$ 414M | $ 339.1M | |
40 |
![]()
OKB
|
~$174.63
|
-0.68%
|
2.038%
|
28.0089%
|
$ 3.7B | $ 334.8M | |
41 |
![]()
BERA
|
~$2.55
|
-0.31%
|
-2.29%
|
15.82%
|
$ 316.3M | $ 326.9M | |
42 |
![]()
BCH
|
~$559.6
|
0.42%
|
3.56%
|
1.62%
|
$ 11.1B | $ 308.6M | |
43 |
![]() |
~$1
|
0.012%
|
-0.011%
|
-0.012%
|
$ 1B | $ 293.3M | |
44 |
![]()
TRUMP
|
~$8.46
|
-0.053%
|
0.99%
|
-2.63%
|
$ 1.7B | $ 269M | |
45 |
![]()
WAVAX
|
~$25.07
|
0.39%
|
5.75%
|
10.79%
|
$ 390M | $ 267.1M | |
46 |
![]()
PENGU
|
~$0.031
|
-0.14%
|
0.46%
|
3.94%
|
$ 1.9B | $ 262.5M | |
47 |
![]()
USDE
|
~$1.001
|
-0.034%
|
0.0079%
|
-0.15%
|
$ 12.2B | $ 258.1M | |
48 |
![]()
HBAR
|
~$0.24
|
-0.5%
|
2.092%
|
4.1%
|
$ 10.2B | $ 220.5M | |
49 |
![]()
DOT
|
~$3.92
|
0.38%
|
2.062%
|
3.17%
|
$ 6B | $ 219.3M | |
50 |
![]()
BONK
|
~$0.000021
|
0.62%
|
2.96%
|
1.69%
|
$ 1.7B | $ 200.5M | |
51 |
![]()
SHIB
|
~$0.000013
|
0.26%
|
1.82%
|
3.64%
|
$ 7.4B | $ 183.2M | |
52 |
![]()
FARTCOIN
|
~$0.82
|
0.47%
|
4.5%
|
-6.54%
|
$ 822M | $ 182.5M | |
53 |
![]()
WIF
|
~$0.82
|
1.1%
|
3.32%
|
0.65%
|
$ 822.7M | $ 181.7M | |
54 |
![]()
PENDLE
|
~$5.28
|
0.21%
|
-4.64%
|
2.84%
|
$ 885.1M | $ 181.6M | |
55 |
![]()
TON
|
~$3.19
|
0.19%
|
1.48%
|
-0.85%
|
$ 8.2B | $ 172.9M | |
56 |
![]()
WLD
|
~$0.94
|
-0.11%
|
3.62%
|
3.3%
|
$ 1.9B | $ 163.2M | |
57 |
![]()
ZORA
|
~$0.093
|
-1.29%
|
-2.33%
|
5.51%
|
$ 300.7M | $ 160.3M | |
58 |
![]()
OP
|
~$0.71
|
0.45%
|
1.11%
|
-0.5%
|
$ 1.2B | $ 158.8M | |
59 |
![]() |
~$0.75
|
1.4%
|
12.97%
|
16.89%
|
$ 255.6M | $ 157.1M | |
60 |
![]()
CKB
|
~$0.0051
|
0.5%
|
7.14%
|
6.22%
|
$ 239.1M | $ 156M | |
61 |
![]()
NEAR
|
~$2.54
|
0.6%
|
2.56%
|
4.24%
|
$ 3.2B | $ 154.6M | |
62 |
![]()
ONDO
|
~$0.95
|
0.31%
|
2.37%
|
3.6%
|
$ 3B | $ 149.6M | |
63 |
![]()
QTUM
|
~$2.85
|
-1.0091%
|
-4.57%
|
38.33%
|
$ 300.9M | $ 149.2M | |
64 |
![]()
WBNB
|
~$863.36
|
0.37%
|
1.39%
|
3.97%
|
$ 1.2B | $ 148M | |
65 |
![]()
BGB
|
~$4.65
|
-0.057%
|
0.57%
|
4.5%
|
$ 5.3B | $ 147.9M | |
66 |
![]()
SEI
|
~$0.3
|
0.33%
|
2.87%
|
2.94%
|
$ 1.8B | $ 144.5M | |
67 |
![]()
RAY
|
~$3.66
|
1.68%
|
7.69%
|
12.97%
|
$ 979.2M | $ 141.7M | |
68 |
![]() |
~$111,778
|
-0.16%
|
1.24%
|
-1.6%
|
$ 930.5M | $ 141.3M | |
69 |
![]()
CRV
|
~$0.82
|
0.35%
|
4.51%
|
-2.33%
|
$ 1.1B | $ 138.7M | |
70 |
![]()
INJ
|
~$13.61
|
0.56%
|
1.97%
|
0.74%
|
$ 1.3B | $ 132M | |
71 |
![]()
SYRUP
|
~$0.45
|
-3.16%
|
11.9%
|
12.26%
|
$ 507.6M | $ 130.8M | |
72 |
![]()
FIL
|
~$2.33
|
0.28%
|
0.85%
|
-2.86%
|
$ 1.6B | $ 130.3M | |
73 |
![]()
MKR
|
~$1,585.1
|
0.7%
|
1.54%
|
-1.94%
|
$ 0 | $ 124.1M | |
74 |
![]()
IP
|
~$6.08
|
-0.25%
|
6.75%
|
8.31%
|
$ 1.9B | $ 123.3M | |
75 |
![]()
MEME
|
~$0.0032
|
0.49%
|
-4.9%
|
33.82%
|
$ 173.1M | $ 121.5M | |
76 |
![]()
PROMPT
|
~$0.23
|
-1.091%
|
-12.98%
|
96.7%
|
$ 52.2M | $ 117.5M | |
77 |
![]()
OM
|
~$0.23
|
-1.56%
|
3.26%
|
-0.35%
|
$ 248.2M | $ 116.7M | |
78 |
![]()
XMR
|
~$269.59
|
0.76%
|
0.12%
|
6.3%
|
$ 5B | $ 111.6M | |
79 |
![]()
ETHFI
|
~$1.1
|
0.62%
|
0.44%
|
4.33%
|
$ 513.5M | $ 111M | |
80 |
![]()
DAI
|
~$1
|
0.0042%
|
0.012%
|
0.0049%
|
$ 4.5B | $ 110.3M | |
81 |
![]()
WSTETH
|
~$5,605.56
|
0.64%
|
1.95%
|
10.31%
|
$ 17.7B | $ 108.6M | |
82 |
![]()
VIRTUAL
|
~$1.18
|
0.31%
|
1.43%
|
1.27%
|
$ 774.8M | $ 107.8M | |
83 |
![]()
PLUME
|
~$0.085
|
0.36%
|
-0.45%
|
5.05%
|
$ 248.5M | $ 106.5M | |
84 |
![]()
S
|
~$0.32
|
0.3%
|
2.75%
|
6.17%
|
$ 1B | $ 104.3M | |
85 |
![]()
RUNE
|
~$1.25
|
0.46%
|
0.68%
|
-3.3%
|
$ 440.4M | $ 102.3M | |
86 |
![]()
WTRX
|
~$0.35
|
0.061%
|
0.042%
|
0.024%
|
$ 0 | $ 102.2M | |
87 |
![]()
ALGO
|
~$0.25
|
0.53%
|
0.18%
|
3.81%
|
$ 2.2B | $ 93.7M | |
88 |
![]()
ETC
|
~$21.9
|
0.36%
|
1.88%
|
6.14%
|
$ 3.4B | $ 92.5M | |
89 |
![]()
LDO
|
~$1.28
|
0.68%
|
-0.54%
|
-3.15%
|
$ 1.1B | $ 92M | |
90 |
![]()
DOLO
|
~$0.29
|
-0.43%
|
27.72%
|
44.26%
|
$ 112.4M | $ 87.4M | |
91 |
![]()
POL
|
~$0.24
|
-0.089%
|
1.49%
|
4.68%
|
$ 2.2B | $ 85.2M | |
92 |
![]()
TIA
|
~$1.71
|
0.63%
|
3.82%
|
1.39%
|
$ 1.3B | $ 84.6M | |
93 |
![]()
ATOM
|
~$4.55
|
0.4%
|
1.77%
|
3.74%
|
$ 2.1B | $ 82.7M | |
94 |
![]()
RED
|
~$0.42
|
0.8%
|
12.015%
|
15.057%
|
$ 118.4M | $ 81.2M | |
95 |
![]()
APEPE
|
~$0.0000025
|
0.34%
|
-0.95%
|
-9.17%
|
$ 0 | $ 80.7M | |
96 |
![]()
GALA
|
~$0.017
|
0.24%
|
2.11%
|
3.73%
|
$ 770.3M | $ 75.7M | |
97 |
![]()
WETH
|
~$4,632.64
|
0.28%
|
1.81%
|
11.17%
|
$ 2.8B | $ 74.7M | |
98 |
![]()
PAXG
|
~$3,376.29
|
0.14%
|
0.23%
|
1.17%
|
$ 951.2M | $ 74.5M | |
99 |
![]()
STETH
|
~$4,621.11
|
0.25%
|
2.0029%
|
9.96%
|
$ 40.5B | $ 74.2M | |
100 |
![]()
PARTI
|
~$0.19
|
-0.32%
|
8.14%
|
7.44%
|
$ 43.6M | $ 72.9M |