Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,040,365,483,776
Market Cap
$227,095,163,110
24h Trading Volume
Largest Gainers
Largest Losers

LOKA
~$0.36
-31.073%

HOSICO
~$0.021
-21.067%

GODS
~$0.13
-20.92%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0097%
|
-0.0012%
|
-0.065%
|
$ 163.7B | $ 83.5B | |
2 |
![]()
BTC
|
~$116,665
|
-0.012%
|
-0.29%
|
-1.98%
|
$ 2.3T | $ 42.3B | |
3 |
![]()
ETH
|
~$3,743.6
|
0.25%
|
-0.4%
|
0.25%
|
$ 451.7B | $ 30.1B | |
4 |
![]()
FDUSD
|
~$1
|
0.1%
|
0.25%
|
0.013%
|
$ 1.3B | $ 7.4B | |
5 |
![]()
USDC
|
~$1
|
-0.00068%
|
-0.0061%
|
-0.017%
|
$ 64B | $ 6.6B | |
6 |
![]()
SOL
|
~$174.49
|
-0.19%
|
-0.6%
|
-7.34%
|
$ 93.9B | $ 5.4B | |
7 |
![]()
XRP
|
~$3.05
|
-0.19%
|
-0.91%
|
-5.26%
|
$ 180.7B | $ 4.9B | |
8 |
![]() |
~$1
|
0.16%
|
-0.12%
|
-0.045%
|
$ 6.8B | $ 2.3B | |
9 |
![]()
DOGE
|
~$0.21
|
0.13%
|
-1.79%
|
-10.67%
|
$ 32.1B | $ 1.7B | |
10 |
![]()
SUI
|
~$3.68
|
-0.4%
|
-1.95%
|
-4.12%
|
$ 12.7B | $ 1.6B | |
11 |
![]()
BNB
|
~$791.89
|
-0.61%
|
0.72%
|
1.54%
|
$ 110.3B | $ 1.5B | |
12 |
![]()
ENA
|
~$0.58
|
-2.34%
|
-1.41%
|
16.82%
|
$ 3.7B | $ 1.4B | |
13 |
![]()
ADA
|
~$0.75
|
-0.14%
|
-1.13%
|
-8.99%
|
$ 27.1B | $ 1.2B | |
14 |
![]()
PENGU
|
~$0.035
|
-0.4%
|
-1.58%
|
-11.29%
|
$ 2.2B | $ 1.1B | |
15 |
![]()
SOL
|
~$174.33
|
-0.46%
|
-0.88%
|
-7.74%
|
$ 0 | $ 1B | |
16 |
![]()
TRX
|
~$0.33
|
-0.41%
|
-0.64%
|
3.47%
|
$ 30.9B | $ 985.4M | |
17 |
![]()
USDE
|
~$1.001
|
-0.0017%
|
-0.059%
|
-0.085%
|
$ 8.5B | $ 914.3M | |
18 |
![]()
PEPE
|
~$0.000011
|
-0.51%
|
-2.47%
|
-14.43%
|
$ 4.6B | $ 648.9M | |
19 |
![]()
LTC
|
~$108.23
|
-0.003%
|
-0.98%
|
-5.48%
|
$ 8.2B | $ 630.4M | |
20 |
![]()
HBAR
|
~$0.26
|
-0.12%
|
1.022%
|
4.7%
|
$ 10.9B | $ 615M | |
21 |
![]()
WETH
|
~$3,741.96
|
0.38%
|
-0.49%
|
0.25%
|
$ 8.5B | $ 592.6M | |
22 |
![]()
LINK
|
~$17.15
|
-0.23%
|
-1.99%
|
-6.8%
|
$ 11.6B | $ 589M | |
23 |
![]()
BONK
|
~$0.000027
|
-0.61%
|
-5.6%
|
-19.66%
|
$ 2.1B | $ 587.1M | |
24 |
![]()
USD1
|
~$1
|
-0.069%
|
-0.094%
|
-0.13%
|
$ 2.2B | $ 556.1M | |
25 |
![]()
UNI
|
~$9.49
|
-0.3%
|
-3.74%
|
-9.31%
|
$ 5.7B | $ 535.5M | |
26 |
![]()
AVAX
|
~$22.8
|
0.049%
|
-1.52%
|
-5.68%
|
$ 9.6B | $ 514.7M | |
27 |
![]()
TON
|
~$3.53
|
-0.98%
|
5.29%
|
10.88%
|
$ 8.5B | $ 497.4M | |
28 |
![]()
BCH
|
~$565.31
|
0.39%
|
-0.51%
|
9.49%
|
$ 11.2B | $ 459.2M | |
29 |
![]()
SUSDE
|
~$1.18
|
-0.012%
|
-0.27%
|
-0.12%
|
$ 5B | $ 437.7M | |
30 |
![]() |
~$3,746.4
|
0.75%
|
-0.26%
|
0.13%
|
$ 544.3M | $ 434.9M | |
31 |
![]()
XLM
|
~$0.41
|
-0.16%
|
-0.16%
|
-6.8%
|
$ 12.7B | $ 410.2M | |
32 |
![]()
APT
|
~$4.4
|
0.14%
|
-0.82%
|
-6.54%
|
$ 3B | $ 403.5M | |
33 |
![]()
HYPE
|
~$41.33
|
-0.61%
|
-1.87%
|
-3.62%
|
$ 13.8B | $ 399.7M | |
34 |
![]()
AAVE
|
~$266.45
|
-0.59%
|
-2.12%
|
-9.48%
|
$ 4.1B | $ 389.4M | |
35 |
![]()
WBNB
|
~$791.43
|
-0.19%
|
0.45%
|
1.52%
|
$ 1.1B | $ 384.4M | |
36 |
![]()
CFX
|
~$0.21
|
-0.84%
|
-1.6%
|
15.7%
|
$ 1.1B | $ 383.4M | |
37 |
![]() |
~$3,743.54
|
0.4%
|
-0.47%
|
0.0038%
|
$ 645.1M | $ 362.5M | |
38 |
![]()
CBBTC
|
~$116,651
|
0.067%
|
-0.39%
|
-1.8%
|
$ 6.4B | $ 357.2M | |
39 |
![]()
USDT0
|
~$1
|
-0.013%
|
-0.049%
|
-0.14%
|
$ 1.4B | $ 319.9M | |
40 |
![]()
S
|
~$0.32
|
-1.12%
|
4.21%
|
-5.97%
|
$ 1B | $ 300.1M | |
41 |
![]()
CRV
|
~$0.96
|
-0.24%
|
-6.88%
|
-3.28%
|
$ 1.3B | $ 294.4M | |
42 |
![]()
TRUMP
|
~$9.08
|
-0.033%
|
-1.65%
|
-10.25%
|
$ 1.8B | $ 267.8M | |
43 |
![]()
FARTCOIN
|
~$1.008
|
-2.21%
|
-4.095%
|
-27.74%
|
$ 1B | $ 259.3M | |
44 |
![]()
WIF
|
~$0.94
|
-0.51%
|
-1.94%
|
-12.94%
|
$ 939.3M | $ 255.5M | |
45 |
![]()
ARB
|
~$0.4
|
-0.22%
|
-1.43%
|
-8.12%
|
$ 2.1B | $ 253.9M | |
46 |
![]()
VINE
|
~$0.1
|
-0.24%
|
-15.91%
|
67.28%
|
$ 99.3M | $ 251.7M | |
47 |
![]()
DOT
|
~$3.74
|
-0.041%
|
-0.84%
|
-8.51%
|
$ 5.7B | $ 249.3M | |
48 |
![]()
STRIKE
|
~$11.53
|
3.012%
|
18.16%
|
-12.21%
|
$ 65M | $ 240.8M | |
49 |
![]()
ONDO
|
~$0.94
|
-0.44%
|
0.0092%
|
-10.69%
|
$ 3B | $ 234.1M | |
50 |
![]() |
~$1
|
0.3%
|
-0.13%
|
0.018%
|
$ 998.9M | $ 233.3M | |
51 |
![]()
WAVAX
|
~$22.77
|
-0.058%
|
-1.68%
|
-5.54%
|
$ 349.6M | $ 205.7M | |
52 |
![]()
ZORA
|
~$0.066
|
1.96%
|
-17.92%
|
32.004%
|
$ 211.2M | $ 185.3M | |
53 |
![]()
MEME
|
~$0.0021
|
0.38%
|
19.71%
|
15.77%
|
$ 108.6M | $ 182.1M | |
54 |
![]()
OP
|
~$0.68
|
-0.31%
|
-2.81%
|
-4.35%
|
$ 1.2B | $ 181.9M | |
55 |
![]()
INJ
|
~$13.58
|
-0.87%
|
-0.64%
|
-1.63%
|
$ 1.3B | $ 174.2M | |
56 |
![]()
SHIB
|
~$0.000013
|
-0.43%
|
-0.92%
|
-8.77%
|
$ 7.4B | $ 173M | |
57 |
![]()
SEI
|
~$0.3
|
-0.87%
|
-4.5%
|
-8.49%
|
$ 1.7B | $ 168.2M | |
58 |
![]()
FIL
|
~$2.43
|
-0.6%
|
-1.69%
|
-7.88%
|
$ 1.7B | $ 168.2M | |
59 |
![]()
MNT
|
~$0.75
|
-0.32%
|
0.19%
|
-1.19%
|
$ 2.5B | $ 162.9M | |
60 |
![]()
FLOKI
|
~$0.00011
|
-0.65%
|
1.25%
|
-12.14%
|
$ 1.1B | $ 160.2M | |
61 |
![]()
NEAR
|
~$2.59
|
-0.35%
|
-1.29%
|
-7.66%
|
$ 3.2B | $ 159.3M | |
62 |
![]()
WBTC
|
~$116,548
|
-0.035%
|
-0.36%
|
-2.11%
|
$ 14.8B | $ 159.1M | |
63 |
![]()
WLD
|
~$1.033
|
-0.56%
|
-2.36%
|
-11.52%
|
$ 1.9B | $ 153.4M | |
64 |
![]()
SUSDS
|
~$1.061
|
0.02%
|
0.015%
|
0.095%
|
$ 1.8B | $ 141.7M | |
65 |
![]()
KERNEL
|
~$0.19
|
-2.27%
|
-2.073%
|
1.13%
|
$ 39.2M | $ 128.4M | |
66 |
![]()
WTRX
|
~$0.33
|
-0.26%
|
-0.61%
|
3.5%
|
$ 0 | $ 123.7M | |
67 |
![]()
XMR
|
~$305.79
|
-0.13%
|
-0.75%
|
-6.51%
|
$ 5.6B | $ 123.4M | |
68 |
![]()
SPX
|
~$1.7
|
-1.18%
|
-6.39%
|
-8.88%
|
$ 1.6B | $ 120.2M | |
69 |
![]()
TIA
|
~$1.73
|
-0.38%
|
-1.34%
|
-8.51%
|
$ 1.3B | $ 119.5M | |
70 |
![]()
IP
|
~$6
|
-4.96%
|
1.79%
|
14.19%
|
$ 1.8B | $ 117.6M | |
71 |
![]()
CAKE
|
~$2.77
|
-0.57%
|
0.56%
|
4.067%
|
$ 957M | $ 117M | |
72 |
![]()
ATOM
|
~$4.28
|
-0.37%
|
-2.13%
|
-9.54%
|
$ 2B | $ 115.9M | |
73 |
![]()
TAO
|
~$359.92
|
-1.16%
|
-2.42%
|
-15.9%
|
$ 3.4B | $ 113.8M | |
74 |
![]()
DAI
|
~$1
|
0.0086%
|
-0.014%
|
0.015%
|
$ 3.8B | $ 113M | |
75 |
![]()
ALGO
|
~$0.25
|
-0.23%
|
-0.47%
|
-6.46%
|
$ 2.2B | $ 112.3M | |
76 |
![]() |
~$116,682
|
0.14%
|
-0.21%
|
-1.69%
|
$ 929.7M | $ 110.7M | |
77 |
![]()
VIRTUAL
|
~$1.29
|
-0.3%
|
-2.54%
|
-18.25%
|
$ 843.7M | $ 110.3M | |
78 |
![]()
UGOLD
|
~$3,513.22
|
0.13%
|
0.11%
|
-1.5%
|
$ 0 | $ 109.1M | |
79 |
![]()
APEPE
|
~$0.0000025
|
1.082%
|
3.4%
|
37.84%
|
$ 0 | $ 105.3M | |
80 |
![]()
WHYPE
|
~$41.3
|
-0.9%
|
-1.62%
|
-3.74%
|
$ 407.8M | $ 104.6M | |
81 |
![]()
OMNI
|
~$4.55
|
-1.026%
|
-6.63%
|
87.2%
|
$ 171.7M | $ 104M | |
82 |
![]()
MKR
|
~$1,986.29
|
-0.2%
|
-2.5%
|
-3.79%
|
$ 0 | $ 101.8M | |
83 |
![]()
PENDLE
|
~$4.18
|
-0.6%
|
-3.69%
|
-5.69%
|
$ 693M | $ 101.2M | |
84 |
![]() |
~$27.34
|
-0.31%
|
-1.83%
|
-6.25%
|
$ 905.3M | $ 99.8M | |
85 |
![]()
BGB
|
~$4.45
|
-0.57%
|
-1.0026%
|
-4.084%
|
$ 5.1B | $ 95.1M | |
86 |
![]()
PNUT
|
~$0.24
|
-0.12%
|
-3.7%
|
-11.84%
|
$ 240.4M | $ 93.3M | |
87 |
![]()
POL
|
~$0.21
|
-1.18%
|
-3.83%
|
-12.057%
|
$ 1.9B | $ 93.2M | |
88 |
![]()
ETHFI
|
~$1.099
|
-0.02%
|
-3.0018%
|
-2%
|
$ 462.4M | $ 92.3M | |
89 |
![]()
LDO
|
~$0.97
|
-0.52%
|
-4.84%
|
-12.53%
|
$ 869M | $ 89.4M | |
90 |
![]()
ETC
|
~$20.99
|
-0.5%
|
-1.19%
|
-8.24%
|
$ 3.2B | $ 89.1M | |
91 |
![]() |
~$0.67
|
-0.21%
|
-1.17%
|
-8.26%
|
$ 1.8B | $ 88.1M | |
92 |
![]()
PAXG
|
~$3,298.2
|
0.035%
|
0.13%
|
-2.18%
|
$ 933.4M | $ 87.7M | |
93 |
![]()
RENDER
|
~$3.8
|
-0.68%
|
-0.22%
|
-8.35%
|
$ 2B | $ 85.8M | |
94 |
![]()
GALA
|
~$0.016
|
-0.41%
|
-2.72%
|
-10.83%
|
$ 715M | $ 85.3M | |
95 |
![]()
EIGEN
|
~$1.19
|
-0.98%
|
-4.7%
|
-10.35%
|
$ 379M | $ 84.1M | |
96 |
![]()
FRAX
|
~$1
|
0.024%
|
-0.22%
|
-0.21%
|
$ 297.9M | $ 83.3M | |
97 |
![]()
SYRUP
|
~$0.42
|
-1.15%
|
-6.53%
|
-17.45%
|
$ 498.3M | $ 80M | |
98 |
![]()
GHO
|
~$1
|
-0.0039%
|
-0.00046%
|
0.056%
|
$ 304.6M | $ 79.1M | |
99 |
![]()
MOODENG
|
~$0.17
|
-0.58%
|
-1.84%
|
-15.24%
|
$ 168.9M | $ 78.8M | |
100 |
![]()
TFUEL
|
~$0.041
|
0.75%
|
13.17%
|
5.89%
|
$ 286.5M | $ 77.9M |