Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,958,523,836,392
Market Cap
$199,991,796,560
24h Trading Volume

Largest Gainers

PAWS
~$0.000096
75.34%
MEMEFI
~$0.0023
65.77%
TITCOIN
~$0.011
54.15%

Largest Losers

BABYSNEK
~$0.000034
-41.19%
~$0.018
-16.25%
QUBIC
~$0.0000022
-13.99%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.00061%
0.0078%
0.0042%
$ 163.8B $ 62B
2
~$114,965
0.79%
1.78%
-3.1%
$ 2.3T $ 32.2B
3
~$3,628.38
0.87%
1.38%
-4.76%
$ 438B $ 22.8B
4
SUSD
~$0.99
-0.15%
2.54%
5.91%
$ 43.5M $ 20.7B
5
USDC
~$1
0.00056%
-0.00057%
-0.0036%
$ 64.6B $ 11.1B
6
~$1
-0.025%
0.046%
-0.19%
$ 1.3B $ 5.8B
7
XRP
~$2.98
0.68%
-0.36%
-5.083%
$ 176.6B $ 4.4B
8
~$167.92
2.031%
2.26%
-6.62%
$ 90.4B $ 4.2B
9
~$1
0.0048%
0.011%
0.36%
$ 6.8B $ 2.3B
10
~$0.2
1.18%
1.97%
-8.45%
$ 30.5B $ 1.2B
11
BNB
~$767.93
0.6%
2.24%
-2.95%
$ 107B $ 1B
12
SUI
~$3.46
1.48%
1.74%
-7.083%
$ 12.2B $ 999.2M
13
~$167.79
2.18%
2.29%
-5.58%
$ 0 $ 954.6M
14
TRX
~$0.33
0.2%
0.93%
2.38%
$ 31.7B $ 952.9M
15
~$117.4
1.17%
-3.95%
7.41%
$ 8.9B $ 887.6M
16
~$3,633.92
0.88%
1.87%
-3.4%
$ 650.6M $ 818M
17
~$0.73
1.23%
1.019%
-5.3%
$ 26.6B $ 722M
18
~$0.58
1.92%
-1.15%
1.15%
$ 3.9B $ 682.5M
19
WETH
~$3,630.58
0.59%
1.58%
-3.58%
$ 8.4B $ 587.3M
20
~$3,636.56
1.029%
1.69%
-3.77%
$ 568.3M $ 545.4M
21
PEPE
~$0.00001
1.17%
2.62%
-8.5%
$ 4.4B $ 479.8M
22
~$4.24
1.22%
-0.12%
-5.85%
$ 2.8B $ 434.9M
23
~$767.86
0.41%
2.29%
-2.82%
$ 1B $ 424.6M
24
~$0.88
0.98%
-0.26%
16.4%
$ 3B $ 399.8M
25
~$16.61
0.98%
1.42%
-5.81%
$ 11.3B $ 356M
26
~$0.24
1.72%
0.69%
-6.56%
$ 10.3B $ 355.7M
27
~$22.14
1.18%
1.53%
-4.56%
$ 9.4B $ 351.5M
28
~$0.034
1.98%
0.067%
-8.077%
$ 2.1B $ 340.9M
29
~$115,036
0.77%
1.97%
-2.21%
$ 6.2B $ 332.7M
30
USDT0
~$1
-0.0049%
0.011%
-0.11%
$ 1.4B $ 322.6M
31
~$564.87
1.072%
-0.21%
-0.98%
$ 11.2B $ 319.6M
32
~$0.4
1.41%
-0.5%
-3.12%
$ 12.4B $ 317.6M
33
BONK
~$0.000024
2.14%
-2.0033%
-13.59%
$ 1.9B $ 313.7M
34
~$9.6
1.32%
0.35%
-3.16%
$ 5.8B $ 311.8M
35
AAVE
~$259.41
1.22%
1.91%
-6.79%
$ 3.9B $ 308M
36
USD1
~$1
0.1%
0.02%
0.12%
$ 2.2B $ 289.6M
37
~$1.001
0.00088%
0.038%
-0.0075%
$ 9.5B $ 288.7M
38
~$20.65
-0.18%
6.25%
51.85%
$ 195.1M $ 275.7M
39
~$1
-0.062%
0.037%
0.33%
$ 999M $ 256.8M
40
FARTCOIN
~$0.97
-0.075%
0.58%
-9.62%
$ 960.8M $ 255.5M
41
~$3.22
1.3%
-1.8%
-3.45%
$ 7.8B $ 230.9M
42
~$38.23
0.92%
-1.51%
-10.34%
$ 12.8B $ 226.3M
43
~$8.79
0.86%
1.19%
-4.57%
$ 1.8B $ 225.6M
44
~$0.003
1.82%
-5.73%
1.1%
$ 6.7M $ 225.6M
45
~$0.92
0.66%
2.023%
-7.25%
$ 1.3B $ 210.7M
46
~$22.15
1.17%
1.042%
-6.21%
$ 343.5M $ 195.9M
47
~$0.38
1.33%
0.7%
-5.28%
$ 2B $ 194.3M
48
~$3.64
1.13%
1.16%
-3.65%
$ 5.6B $ 183.4M
49
~$0.28
0.68%
-1.16%
-4.62%
$ 893.5M $ 176.4M
50
~$0.67
1.29%
-0.21%
-2.58%
$ 1.2B $ 172.9M
51
~$0.28
2.015%
9.84%
10.76%
$ 283.6M $ 172.1M
52
~$0.88
1.61%
0.94%
-6.17%
$ 882.5M $ 162M
53
~$2.49
1.35%
-0.21%
-6.66%
$ 3.1B $ 160.8M
54
ONDO
~$0.93
1.18%
1.65%
-2.51%
$ 2.9B $ 159.5M
55
SEI
~$0.29
1.89%
1.23%
-6.18%
$ 1.7B $ 156.1M
56
~$0.000012
0.79%
2.53%
-3.93%
$ 7.2B $ 154.4M
57
~$0.95
1.28%
0.52%
-8.3%
$ 1.8B $ 141.5M
58
~$35.79
1.22%
0.98%
-7.45%
$ 580.2M $ 135.4M
59
~$115,165
0.84%
1.96%
-1.97%
$ 926.7M $ 134.5M
60
~$0.22
0.34%
4.41%
3.83%
$ 2B $ 134.4M
61
~$114,866
0.96%
1.87%
-2.26%
$ 14.6B $ 128.4M
62
~$0.23
1.043%
-7.017%
52.39%
$ 71.5M $ 128M
63
~$0.2
1.37%
0.63%
4.68%
$ 1B $ 124.3M
64
SYRUP
~$0.47
3.69%
9.61%
6.15%
$ 560.5M $ 121.9M
65
~$13
1.1%
-1.51%
-6.64%
$ 1.3B $ 119.4M
66
~$1.31
1.48%
0.83%
-5.67%
$ 460M $ 113.4M
67
FLOKI
~$0.00011
1.23%
1.23%
-3.63%
$ 1B $ 110.5M
68
~$3,539.78
0.0085%
0.3%
-0.15%
$ 0 $ 109.8M
69
~$2.36
1.3%
0.94%
-4.7%
$ 1.6B $ 106.7M
70
~$286.32
0.11%
-2.24%
-6.98%
$ 5.3B $ 105.4M
71
~$0.33
0.18%
0.57%
2.75%
$ 0 $ 107M
72
~$1,897.06
0.69%
1.81%
-6.83%
$ 0 $ 98.9M
73
~$38.35
0.87%
-1.7%
-9.95%
$ 347.9M $ 97.2M
74
~$2.64
0.17%
2.96%
-5.81%
$ 910.5M $ 94M
75
MEMEFI
~$0.0023
-1.09%
65.77%
88.22%
$ 23.3M $ 93.9M
76
~$1.21
0.92%
1.22%
-9.2%
$ 789.8M $ 89.3M
77
~$0.2
-1.031%
-13.94%
4.56%
$ 43.6M $ 92.5M
78
~$4.34
0.35%
1.27%
-3.58%
$ 4.9B $ 90.9M
79
~$4.26
1.39%
1%
-4.8%
$ 2B $ 90.5M
80
AICELL
~$0.002
0.036%
0.019%
39.94%
$ 0 $ 89.9M
81
~$0.24
1.5%
1.56%
-5.77%
$ 2.1B $ 88.7M
82
~$1.65
1.5%
0.54%
-7.4%
$ 1.2B $ 87.3M
83
~$0.93
1%
3.4%
-6.88%
$ 835.5M $ 81.8M
84
~$1.19
0.015%
-0.014%
0.11%
$ 4.9B $ 80.7M
85
~$0.059
1.44%
-8.19%
13.92%
$ 48M $ 83.2M
86
~$1.019
1.81%
3.47%
-10.0045%
$ 429.4M $ 79.2M
87
~$20.11
1.02%
-0.13%
-4.94%
$ 3.1B $ 77.2M
88
DAI
~$1
-0.023%
-0.0032%
0.012%
$ 3.7B $ 76.5M
89
ZORA
~$0.058
-1.48%
-11.55%
-25.63%
$ 187.1M $ 73.4M
90
STRIKE
~$10.04
-0.48%
-4.48%
4.6%
$ 56.9M $ 72.4M
91
GALA
~$0.015
1.21%
1.7%
-6.45%
$ 700.6M $ 71.5M
92
~$0.38
0.24%
1.2%
-7.37%
$ 536.9M $ 70.5M
93
~$0.65
1.47%
0.37%
-5.82%
$ 1.7B $ 69.6M
94
GAS
~$3.23
-0.43%
-3.19%
3.22%
$ 210.6M $ 68.3M
95
~$344.11
1.19%
1.35%
-7.82%
$ 3.3B $ 67.9M
96
~$3,632.83
0.85%
1.54%
-3.45%
$ 2.2B $ 65.2M
97
PENDLE
~$3.93
1.27%
2.79%
-10.36%
$ 652.5M $ 61.5M
98
~$4.58
-0.021%
0.14%
-0.075%
$ 2B $ 60.6M
99
SWELL
~$0.01
0.92%
21.82%
9.83%
$ 27.4M $ 60.5M
100
~$1.67
1.18%
4.63%
-12.27%
$ 1.5B $ 60.4M