Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,112,699,165,266
Market Cap
$255,352,596,122
24h Trading Volume
Largest Gainers

OMNI
~$4.94
83.66%

TIBBIR
~$0.12
58.46%

PAWS
~$0.000056
44.42%
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0058%
|
0.00072%
|
-0.049%
|
$ 163.7B | $ 88.5B | |
2 |
![]()
BTC
|
~$117,850
|
-0.6%
|
-0.16%
|
-1.27%
|
$ 2.3T | $ 41.1B | |
3 |
![]()
ETH
|
~$3,782.56
|
-1.5%
|
-0.11%
|
2.14%
|
$ 457.3B | $ 30.2B | |
4 |
![]()
USDC
|
~$1
|
-0.0023%
|
0.0062%
|
-0.0076%
|
$ 63.9B | $ 12.5B | |
5 |
![]()
FDUSD
|
~$1
|
-0.089%
|
-0.16%
|
0.26%
|
$ 1.3B | $ 7.2B | |
6 |
![]()
XRP
|
~$3.1
|
-1.023%
|
-1.68%
|
-11.76%
|
$ 183.8B | $ 6.5B | |
7 |
![]()
SOL
|
~$180.41
|
-1.53%
|
-3.83%
|
-10.83%
|
$ 97.1B | $ 6.4B | |
8 |
![]()
TRX
|
~$0.34
|
-0.44%
|
4.3%
|
7.73%
|
$ 31.9B | $ 3B | |
9 |
![]() |
~$1.002
|
0.24%
|
0.34%
|
0.028%
|
$ 6.8B | $ 2.9B | |
10 |
![]()
DOGE
|
~$0.22
|
-1.98%
|
-4.061%
|
-15.88%
|
$ 33.5B | $ 2.4B | |
11 |
![]()
SUI
|
~$3.81
|
-0.75%
|
-6.89%
|
-2.19%
|
$ 13.2B | $ 2.2B | |
12 |
![]()
BNB
|
~$810.42
|
-0.63%
|
-3.019%
|
5.99%
|
$ 113.1B | $ 2.1B | |
13 |
![]()
ADA
|
~$0.78
|
-1.76%
|
-3.11%
|
-11.091%
|
$ 28.2B | $ 1.3B | |
14 |
![]()
SOL
|
~$179.82
|
-1.47%
|
-4.23%
|
-9.68%
|
$ 0 | $ 1.3B | |
15 |
![]()
ENA
|
~$0.57
|
-1.61%
|
-11.96%
|
16.47%
|
$ 3.6B | $ 1.1B | |
16 |
![]() |
~$3,778.63
|
-1.015%
|
-0.17%
|
3.58%
|
$ 650.6M | $ 983.3M | |
17 |
![]()
BONK
|
~$0.00003
|
-3.19%
|
-14.35%
|
-13.83%
|
$ 2.4B | $ 960M | |
18 |
![]()
PEPE
|
~$0.000012
|
-2.19%
|
-7.028%
|
-17.0032%
|
$ 4.8B | $ 894.3M | |
19 |
![]()
AVAX
|
~$24.45
|
-2.056%
|
-7.22%
|
-2.52%
|
$ 10.3B | $ 857.4M | |
20 |
![]()
CFX
|
~$0.23
|
-14.21%
|
27.18%
|
23.99%
|
$ 1.2B | $ 797.6M | |
21 |
![]()
USD1
|
~$1
|
0.056%
|
-0.095%
|
-0.11%
|
$ 2.2B | $ 757.8M | |
22 |
![]()
LINK
|
~$17.74
|
-1.95%
|
-4.0021%
|
-6.37%
|
$ 12B | $ 688.7M | |
23 |
![]()
PENGU
|
~$0.037
|
-2.34%
|
-10.085%
|
-1.85%
|
$ 2.4B | $ 670M | |
24 |
![]() |
~$3,780.41
|
-1.35%
|
-0.084%
|
2.96%
|
$ 555.4M | $ 605.7M | |
25 |
![]()
WBNB
|
~$812.91
|
-0.27%
|
-2.37%
|
7%
|
$ 1.1B | $ 603.8M | |
26 |
![]()
OMNI
|
~$4.94
|
-7.67%
|
83.66%
|
86.98%
|
$ 181.2M | $ 601.7M | |
27 |
![]()
LTC
|
~$108.01
|
-1.16%
|
0%
|
-6.9%
|
$ 8.2B | $ 590.8M | |
28 |
![]()
HYPE
|
~$43.3
|
-2.62%
|
-3.27%
|
-2.11%
|
$ 14.4B | $ 552.6M | |
29 |
![]()
UNI
|
~$10.11
|
-2.41%
|
-4.37%
|
-3.68%
|
$ 6.1B | $ 532.4M | |
30 |
![]()
TRUMP
|
~$9.4
|
-1.64%
|
-5.37%
|
-12.65%
|
$ 1.9B | $ 509.5M | |
31 |
![]()
VINE
|
~$0.12
|
7.094%
|
-19.91%
|
186.49%
|
$ 123.5M | $ 492.6M | |
32 |
![]()
HBAR
|
~$0.26
|
-1.71%
|
-3.082%
|
-0.78%
|
$ 11.2B | $ 477.5M | |
33 |
![]()
OP
|
~$0.73
|
-2.83%
|
-7.72%
|
-3.49%
|
$ 1.3B | $ 448.9M | |
34 |
![]()
CBBTC
|
~$117,755
|
-0.77%
|
-0.19%
|
-0.058%
|
$ 6.4B | $ 443.3M | |
35 |
![]()
AAVE
|
~$281.97
|
-1.88%
|
-3.46%
|
-7.86%
|
$ 4.3B | $ 420M | |
36 |
![]()
USDT0
|
~$1
|
0.03%
|
0.028%
|
-0.026%
|
$ 1.4B | $ 401.3M | |
37 |
![]()
PYUSD
|
~$1
|
0.025%
|
0.063%
|
0.00036%
|
$ 923.6M | $ 401.3M | |
38 |
![]()
BANANAS31
|
~$0.0072
|
-1.91%
|
-4.94%
|
3.55%
|
$ 72M | $ 394.7M | |
39 |
![]()
WIF
|
~$0.99
|
-2.14%
|
-8.67%
|
-15.72%
|
$ 994M | $ 377.8M | |
40 |
![]()
XLM
|
~$0.42
|
-1.12%
|
-2.14%
|
-9.93%
|
$ 13B | $ 376.3M | |
41 |
![]()
FARTCOIN
|
~$1.086
|
-3.015%
|
-18.08%
|
-33.51%
|
$ 1.1B | $ 376.1M | |
42 |
![]()
BCH
|
~$563.35
|
-0.9%
|
-3.18%
|
8.94%
|
$ 11.2B | $ 372.9M | |
43 |
![]()
CRV
|
~$0.96
|
-3.0089%
|
-3.27%
|
2.61%
|
$ 1.3B | $ 361.9M | |
44 |
![]()
ARB
|
~$0.42
|
-2.6%
|
-5.94%
|
-9.55%
|
$ 2.2B | $ 331.3M | |
45 |
![]()
DOT
|
~$3.93
|
-1.23%
|
-4.041%
|
-10.95%
|
$ 6B | $ 312.4M | |
46 |
![]()
HYPER
|
~$0.46
|
-0.16%
|
-8.65%
|
28.097%
|
$ 81M | $ 275.4M | |
47 |
![]()
APT
|
~$4.6
|
-1.9%
|
-2.91%
|
-13.14%
|
$ 2.6B | $ 257.8M | |
48 |
![]()
USDE
|
~$1
|
-0.059%
|
-0.11%
|
-0.13%
|
$ 7.6B | $ 257.4M | |
49 |
![]() |
~$1.002
|
0.26%
|
0.37%
|
0.14%
|
$ 1B | $ 256.4M | |
50 |
![]()
NEAR
|
~$2.7
|
-1.71%
|
-5.018%
|
-8.57%
|
$ 3.3B | $ 244.8M | |
51 |
![]()
TON
|
~$3.23
|
-0.6%
|
-2.46%
|
-0.82%
|
$ 7.8B | $ 244M | |
52 |
![]()
SHIB
|
~$0.000013
|
-1.26%
|
-4.2%
|
-13.26%
|
$ 7.7B | $ 243.6M | |
53 |
![]()
WLD
|
~$1.076
|
-2.54%
|
-6.82%
|
-13.43%
|
$ 1.9B | $ 237.6M | |
54 |
![]()
SEI
|
~$0.32
|
-1.8%
|
-2.96%
|
-6.75%
|
$ 1.9B | $ 235.1M | |
55 |
![]()
ONDO
|
~$0.96
|
-1.28%
|
-4.88%
|
-7.86%
|
$ 3B | $ 226.7M | |
56 |
![]()
MNT
|
~$0.77
|
-0.23%
|
-4.47%
|
-4.15%
|
$ 2.6B | $ 226.3M | |
57 |
![]()
ZORA
|
~$0.076
|
-0.043%
|
-6.23%
|
221.44%
|
$ 244.5M | $ 220.8M | |
58 |
![]()
CKB
|
~$0.0062
|
-0.041%
|
5.98%
|
13.68%
|
$ 289M | $ 219.6M | |
59 |
![]()
JST
|
~$0.039
|
-0.58%
|
4.98%
|
3.22%
|
$ 384.7M | $ 217.1M | |
60 |
![]()
CAKE
|
~$2.88
|
-2.38%
|
-3.8%
|
8.33%
|
$ 996.2M | $ 206.2M | |
61 |
![]()
VIRTUAL
|
~$1.39
|
-1.64%
|
-7.31%
|
-24.67%
|
$ 907.9M | $ 186M | |
62 |
![]()
FIL
|
~$2.57
|
-1.61%
|
-4.36%
|
-8.32%
|
$ 1.8B | $ 179.9M | |
63 |
![]()
WBTC
|
~$117,821
|
-0.67%
|
-0.15%
|
-0.49%
|
$ 15B | $ 171.5M | |
64 |
![]()
INJ
|
~$14.3
|
-1.77%
|
-6.26%
|
-3.41%
|
$ 1.4B | $ 163.9M | |
65 |
![]() |
~$28.22
|
-1.16%
|
-3.18%
|
5.032%
|
$ 937M | $ 158.9M | |
66 |
![]()
FLOKI
|
~$0.00012
|
-2.095%
|
-6.68%
|
-17.34%
|
$ 1.1B | $ 157.8M | |
67 |
![]()
TIA
|
~$1.93
|
-2.73%
|
-1.73%
|
-8.9%
|
$ 1.4B | $ 154.5M | |
68 |
![]() |
~$0.71
|
-0.89%
|
-3.64%
|
-11.65%
|
$ 1.8B | $ 151.7M | |
69 |
![]()
TAO
|
~$390.08
|
-1.058%
|
-5.22%
|
-10.46%
|
$ 3.7B | $ 150.2M | |
70 |
![]() |
~$117,663
|
-0.59%
|
-0.075%
|
-1.19%
|
$ 939.3M | $ 150M | |
71 |
![]()
SUN
|
~$0.022
|
-1.24%
|
6.94%
|
16.99%
|
$ 418.7M | $ 144M | |
72 |
![]()
WHYPE
|
~$43.51
|
-1.97%
|
-3.00055%
|
-0.23%
|
$ 446.7M | $ 139.1M | |
73 |
![]()
XMR
|
~$315.31
|
-1.069%
|
-3.17%
|
-2.98%
|
$ 5.8B | $ 138.7M | |
74 |
![]()
ALT
|
~$0.038
|
-2.77%
|
0.26%
|
2.21%
|
$ 152.1M | $ 135.8M | |
75 |
![]()
BGB
|
~$4.55
|
-0.52%
|
-1.17%
|
-5.75%
|
$ 5.2B | $ 129.6M | |
76 |
![]()
BIO
|
~$0.074
|
-3.26%
|
15.27%
|
13.59%
|
$ 137.8M | $ 127.2M | |
77 |
![]()
ATOM
|
~$4.6
|
-0.87%
|
-4.4%
|
-7.48%
|
$ 2.1B | $ 123.8M | |
78 |
![]()
ALGO
|
~$0.26
|
-1.6%
|
-3.97%
|
-8.16%
|
$ 2.3B | $ 120.9M | |
79 |
![]()
LDO
|
~$1.052
|
-2.52%
|
-3.89%
|
-9.66%
|
$ 943.8M | $ 120.3M | |
80 |
![]()
ETC
|
~$21.77
|
-1.63%
|
-2.18%
|
-8.11%
|
$ 3.3B | $ 119.6M | |
81 |
![]()
SYRUP
|
~$0.47
|
-4.088%
|
-8.82%
|
6.15%
|
$ 559.9M | $ 118.5M | |
82 |
![]()
S
|
~$0.3
|
-2.52%
|
-6.42%
|
-16.98%
|
$ 984.3M | $ 117.7M | |
83 |
![]()
ETHFI
|
~$1.16
|
-1.4%
|
-3.48%
|
-7.19%
|
$ 489M | $ 117.3M | |
84 |
![]()
PNUT
|
~$0.25
|
-1.74%
|
-7.98%
|
-19.7%
|
$ 250.9M | $ 113.8M | |
85 |
![]()
MOODENG
|
~$0.19
|
-1.69%
|
-6.69%
|
-16.29%
|
$ 183.8M | $ 111.5M | |
86 |
![]()
GALA
|
~$0.017
|
-2.2%
|
-5.036%
|
-14.28%
|
$ 761.7M | $ 109.2M | |
87 |
![]()
PENDLE
|
~$4.25
|
-3.32%
|
-3.41%
|
-5.5%
|
$ 706M | $ 109.1M | |
88 |
![]()
MKR
|
~$2,046.09
|
-1.76%
|
-8.67%
|
1.00062%
|
$ 0 | $ 108.8M | |
89 |
![]()
UGOLD
|
~$3,547.85
|
-0.0023%
|
-0.11%
|
-0.39%
|
$ 0 | $ 106.5M | |
90 |
![]()
AUCTION
|
~$10.9
|
0.0012%
|
-1.86%
|
-0.94%
|
$ 71.7M | $ 106.2M | |
91 |
![]()
POL
|
~$0.22
|
-1.86%
|
-3.66%
|
-8.9%
|
$ 2B | $ 105.5M | |
92 |
![]() |
~$0.46
|
0.3%
|
-16.12%
|
3.88%
|
$ 78.5M | $ 105.5M | |
93 |
![]()
WSTETH
|
~$4,597.94
|
-1.18%
|
0.26%
|
3.072%
|
$ 15B | $ 103.4M | |
94 |
![]()
CRO
|
~$0.14
|
-0.81%
|
2.36%
|
15.096%
|
$ 4.6B | $ 103.3M | |
95 |
![]()
TON
|
~$1.44
|
0.89%
|
-1.27%
|
2.97%
|
$ 76.4M | $ 101.8M | |
96 |
![]()
RENDER
|
~$3.94
|
-1.63%
|
-5.95%
|
-9.97%
|
$ 2B | $ 101M | |
97 |
![]()
MUBARAK
|
~$0.041
|
-2.18%
|
-12.32%
|
-12.24%
|
$ 40.7M | $ 98.4M | |
98 |
![]()
ORDI
|
~$10.21
|
-2.062%
|
-9.33%
|
-5.49%
|
$ 214.4M | $ 96.7M | |
99 |
![]()
WAVAX
|
~$24.46
|
-2.092%
|
-7.21%
|
-4.23%
|
$ 388M | $ 96.2M | |
100 |
![]()
EIGEN
|
~$1.3
|
-2.82%
|
-3.52%
|
-9.66%
|
$ 412.6M | $ 94.5M |