Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,607,456,585,186

Market Cap

$523,025,051,432

24h Trading Volume

Largest Gainers

ai16z

AI16Z

~$0.015

220.96%

Mubarakah

MUBARAKAH

~$0.00094

131.69%

Fasttoken

FTN

~$1.44

113.062%

Largest Losers

Heima

HEI

~$0.16

-27.085%

Super Trust

SUT

~$1.062

-21.019%

New XAI Gork

GORK

~$0.0016

-20.36%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0085%	-0.026%	0.0018%	$ 185.3B	$ 94.5B
2	Bitcoin BTC	~$92,863		-0.16%	0.13%	1.38%	$ 1.9T	$ 73.5B
3	Ethereum ETH	~$3,178.88		-0.41%	3.45%	4.77%	$ 385B	$ 31B
4	Solana SOL	~$142.52		-0.5%	0.74%	0.33%	$ 79.8B	$ 5.7B
5	USDC USDC	~$1		-0.012%	-0.0096%	0.0002%	$ 78B	$ 5.5B
6	XRP XRP	~$2.14		-0.47%	-1.62%	-2.2%	$ 129.7B	$ 3.4B
7	BNB BNB	~$907.74		-0.099%	0.69%	1.53%	$ 125.3B	$ 1.9B
8	Zcash ZEC	~$361.59		-0.54%	6.92%	-29.64%	$ 6B	$ 1.3B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.017%	-0.046%	-0.02%	$ 9B	$ 1.2B
10	Dogecoin DOGE	~$0.15		-0.34%	-0.66%	-2.57%	$ 22.7B	$ 1.2B
11	Chainlink LINK	~$14.43		-0.5%	-0.034%	8.15%	$ 10.1B	$ 994.5M
12	First Digital USD FDUSD	~$1		0.0099%	0.02%	0.1%	$ 852.9M	$ 979.1M
13	Sui SUI	~$1.67		-0.59%	-2.62%	8.7%	$ 6.2B	$ 928.8M
14	Wrapped SOL SOL	~$142.57		-0.45%	0.58%	0.29%	$ 1.8B	$ 814M
15	L2 Standard Bridged WETH (Base) WETH	~$3,180.01		-0.42%	3.41%	4.86%	$ 597.3M	$ 912.9M
16	Cardano ADA	~$0.44		-0.085%	1.98%	3.35%	$ 16.3B	$ 708.8M
17	Litecoin LTC	~$84.15		-0.23%	-1.62%	-2.66%	$ 6.5B	$ 588.5M
18	Avalanche AVAX	~$14.72		-0.049%	4.6%	-1.47%	$ 6.3B	$ 573.8M
19	TRON TRX	~$0.28		0.14%	0.26%	1.17%	$ 26.6B	$ 552.5M
20	Bitcoin Cash BCH	~$575.35		-0.77%	-1.64%	5.91%	$ 11.5B	$ 537.8M
21	Coinbase Wrapped BTC CBBTC	~$92,883		0.0059%	0.062%	1.37%	$ 6.6B	$ 518.8M
22	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,178.95		-0.21%	3.46%	4.77%	$ 540.9M	$ 484.3M
23	Pepe PEPE	~$0.0000048		0.34%	1.51%	3.84%	$ 2B	$ 422.4M
24	Wrapped BNB WBNB	~$907.74		-0.18%	0.69%	1.5%	$ 1.3B	$ 419.5M
25	Uniswap UNI	~$6.02		-0.58%	-0.27%	-2.64%	$ 3.8B	$ 349.8M
26	Hyperliquid HYPE	~$34.5		-0.82%	2.34%	-1.36%	$ 9.3B	$ 345.7M
27	Ethena ENA	~$0.29		-0.49%	5.56%	2.19%	$ 2.1B	$ 336.2M
28	USD1 USD1	~$1		0.018%	-0.0073%	0.024%	$ 2.7B	$ 333.1M
29	Tether Gold XAUT	~$4,198.99		0.19%	0.0075%	1.42%	$ 2.2B	$ 304.4M
30	Wrapped AVAX WAVAX	~$14.74		0.033%	4.8%	-1.41%	$ 264.7M	$ 281.5M
31	Aave AAVE	~$194.2		0.37%	0.55%	6.096%	$ 3B	$ 259.1M
32	USDT0 USDT0	~$1		0.029%	-0.015%	0.027%	$ 3.8B	$ 239.1M
33	Fartcoin FARTCOIN	~$0.36		0.5%	11.77%	12.63%	$ 361.2M	$ 236M
34	Shiba Inu SHIB	~$0.0000087		-0.36%	-2.15%	2.37%	$ 5.2B	$ 234.9M
35	Quq QUQ	~$0.003		0.22%	0.056%	-16.41%	$ 3M	$ 234.2M
36	NEAR Protocol NEAR	~$1.86		-0.58%	3.14%	-3.91%	$ 2.4B	$ 232.1M
37	Wrapped Bitcoin WBTC	~$92,708		-0.34%	0.09%	1.43%	$ 11.6B	$ 226.2M
38	Official Trump TRUMP	~$6.02		-0.17%	-0.64%	-3.027%	$ 1.2B	$ 221M
39	Hedera HBAR	~$0.14		-0.35%	-2.85%	-4.28%	$ 6B	$ 218.8M
40	Aptos APT	~$1.98		-0.72%	-0.87%	-12.2%	$ 1.5B	$ 216.3M
41	WETH WETH	~$3,179.76		-0.21%	3.42%	4.98%	$ 8.9B	$ 339M
42	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$92,729		-0.1%	-0.084%	1.34%	$ 750.1M	$ 193.7M
43	Polkadot DOT	~$2.32		-0.16%	1.29%	-0.67%	$ 3.8B	$ 202.5M
44	Stellar XLM	~$0.25		-0.23%	-0.83%	-0.83%	$ 8.2B	$ 182.5M
45	Dash DASH	~$50.18		0.39%	3.98%	-20.16%	$ 637.5M	$ 182.2M
46	Virtuals Protocol VIRTUAL	~$0.94		-0.52%	0.14%	-5.94%	$ 620.3M	$ 179.6M
47	Pudgy Penguins PENGU	~$0.012		0.83%	-0.94%	4.18%	$ 739.9M	$ 175.7M
48	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0052%	-0.019%	-0.003%	$ 1.3B	$ 171.6M
49	Bittensor TAO	~$303.9		-1.093%	7.016%	-0.4%	$ 2.9B	$ 169.7M
50	Monero XMR	~$407.78		-0.16%	1.33%	2.87%	$ 7.5B	$ 166.9M
51	WhiteBIT Coin WBT	~$62.33		-0.29%	0.15%	3.94%	$ 13.4B	$ 154.6M
52	Wrapped HYPE WHYPE	~$34.75		-0.26%	3.052%	-0.93%	$ 381.1M	$ 150.9M
53	KOGE KOGE	~$47.93		-0.064%	-0.16%	-0.18%	$ 162M	$ 146M
54	Filecoin FIL	~$1.59		-0.47%	1.46%	-3.92%	$ 1.2B	$ 141.8M
55	PAX Gold PAXG	~$4,202.62		-0.13%	-0.25%	1.16%	$ 1.4B	$ 138.4M
56	PayPal USD PYUSD	~$1		-0.046%	-0.025%	-0.014%	$ 3.8B	$ 137.1M
57	Ethena USDe USDE	~$1		-0.011%	0.019%	0.0086%	$ 6.9B	$ 133.9M
58	Curve DAO CRV	~$0.41		-0.23%	4.46%	-4.61%	$ 592.6M	$ 131.6M
59	Arbitrum ARB	~$0.22		-0.5%	2.27%	0.99%	$ 1.2B	$ 124.1M
60	dogwifhat WIF	~$0.4		-0.065%	0.21%	5.97%	$ 399.3M	$ 123.7M
61	Solar SXP	~$0.069		-4.61%	42.76%	-25.087%	$ 45.6M	$ 121M
62	Worldcoin WLD	~$0.63		-0.062%	0.18%	-1.92%	$ 1.5B	$ 116.6M
63	Mantle MNT	~$1.076		-0.75%	1.53%	0.85%	$ 3.5B	$ 114.4M
64	Internet Computer ICP	~$3.79		0.18%	2.22%	-6.48%	$ 2.1B	$ 114.3M
65	Binance Bitcoin BTCB	~$92,789		-0.28%	-0.054%	1.54%	$ 0	$ 114.1M
66	Turbo TURBO	~$0.0024		-1.73%	-9.84%	53.099%	$ 168.8M	$ 107.5M
67	Toncoin TON	~$1.62		-0.31%	0.68%	1.26%	$ 4B	$ 105.3M
68	Artificial Superintelligence Alliance FET	~$0.26		-0.92%	-3.91%	-2.86%	$ 675M	$ 102.8M
69	RedStone RED	~$0.29		-1.4%	8.78%	8.13%	$ 88.3M	$ 96.3M
70	Solayer LAYER	~$0.21		-0.87%	8.076%	-8.21%	$ 44.7M	$ 96.1M
71	THORChain RUNE	~$0.68		-0.23%	1.83%	4.75%	$ 239.6M	$ 87.2M
72	Bonk BONK	~$0.0000098		-0.13%	0.46%	0.11%	$ 816.7M	$ 85M
73	Celestia TIA	~$0.64		0.18%	2.43%	-1.33%	$ 541.1M	$ 81.7M
74	Binance-Peg WETH WETH	~$3,179.46		-0.12%	3.35%	4.8%	$ 1.9B	$ 79.2M
75	Starknet STRK	~$0.12		-0.72%	-2.86%	-18.51%	$ 582.2M	$ 78.2M
76	POL (ex-MATIC) POL	~$0.13		-0.49%	-1.32%	-8.18%	$ 1.3B	$ 75.7M
77	pippin PIPPIN	~$0.21		0.18%	1.22%	279.42%	$ 209.2M	$ 75M
78	Dai DAI	~$1		0.0056%	0.027%	-0.028%	$ 4.3B	$ 73.5M
79	Basic Attention BAT	~$0.27		-1.22%	-3.25%	18.096%	$ 402.5M	$ 72.9M
80	PancakeSwap CAKE	~$2.36		-0.11%	-2.28%	-4.11%	$ 797.4M	$ 72.7M
81	Optimism OP	~$0.32		-0.44%	0.74%	-2.46%	$ 616.3M	$ 71.6M
82	Ondo ONDO	~$0.5		-0.4%	-1.054%	-3.069%	$ 1.6B	$ 70.7M
83	Websea WBS	~$1.75		-0.59%	-3.3%	14.71%	$ 0	$ 68.9M
84	Groestlcoin GRS	~$0.2		-2.61%	0.78%	21.92%	$ 17.9M	$ 65.5M
85	Injective INJ	~$5.95		-0.99%	1.95%	-1.43%	$ 600.2M	$ 68.3M
86	Avalon AVL	~$0.15		0.32%	-2.41%	-4.69%	$ 37.9M	$ 55.8M
87	Raydium RAY	~$1.19		-0.34%	4.35%	2.67%	$ 319.4M	$ 65.1M
88	Merlin Chain MERL	~$0.38		0.26%	12.27%	33.56%	$ 396.4M	$ 64.9M
89	Particle Network PARTI	~$0.12		-0.84%	-6.61%	25.4%	$ 28.7M	$ 63.7M
90	Sei SEI	~$0.14		-0.57%	0.37%	-1.062%	$ 886.8M	$ 60.4M
91	APENFT NFT	~$0.00000037		0.11%	-0.63%	-4.54%	$ 367.5M	$ 59.1M
92	Lido DAO LDO	~$0.64		-0.39%	1.56%	-4.34%	$ 570.9M	$ 58.7M
93	Bitget Token BGB	~$3.57		-0.15%	-1.6%	-2.51%	$ 2.5B	$ 58.6M
94	JUST JST	~$0.039		1.68%	-1.52%	1.01%	$ 387.3M	$ 58.5M
95	Zora ZORA	~$0.051		-0.25%	2.68%	-9.085%	$ 225.6M	$ 58M
96	Ripple USD RLUSD	~$1		-0.026%	-0.034%	-0.03%	$ 1.3B	$ 62M
97	Ethereum Classic ETC	~$13.94		-0.65%	0.24%	-0.31%	$ 2.2B	$ 55.6M
98	Pendle PENDLE	~$2.66		-0.44%	0.41%	-4.56%	$ 439M	$ 55M
99	Ethena Staked USDe SUSDE	~$1.21		-0.023%	-0.018%	0.072%	$ 3.7B	$ 54.6M
101	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		0.025%	0.023%	0.0066%	$ 629.9M	$ 52.3M

1 2 3 4...16