Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,983,030,633,231
Market Cap
$273,416,537,334
24h Trading Volume
Largest Gainers

LOKA
~$0.41
58.023%

WIZARD
~$0.0033
26.89%

STRIKE
~$12.01
26.54%
Largest Losers

RSC
~$0.54
-26.42%

LETSBONK
~$0.036
-26.086%

HOSICO
~$0.019
-25.71%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0016%
|
0.0035%
|
-0.011%
|
$ 163.7B | $ 97.2B | |
2 |
![]()
BTC
|
~$115,391
|
-0.16%
|
-2.53%
|
-0.12%
|
$ 2.3T | $ 52B | |
3 |
![]()
ETH
|
~$3,665.58
|
-0.39%
|
-5.079%
|
1.012%
|
$ 442.6B | $ 31.9B | |
4 |
![]()
USDC
|
~$1
|
0.0015%
|
0.0051%
|
-0.00049%
|
$ 64B | $ 15.5B | |
5 |
![]()
FDUSD
|
~$1
|
0.055%
|
-0.045%
|
-0.17%
|
$ 1.3B | $ 9.3B | |
6 |
![]()
XRP
|
~$2.95
|
-0.97%
|
-6.09%
|
-5.24%
|
$ 174.7B | $ 7.2B | |
7 |
![]()
SOL
|
~$168.37
|
-0.35%
|
-6.86%
|
-5.75%
|
$ 90.6B | $ 7B | |
8 |
![]() |
~$1
|
-0.42%
|
0.065%
|
-0.053%
|
$ 6.8B | $ 2.5B | |
9 |
![]()
DOGE
|
~$0.2
|
-0.78%
|
-8.13%
|
-9.85%
|
$ 30.8B | $ 2.4B | |
10 |
![]()
SUI
|
~$3.54
|
-0.57%
|
-8.21%
|
-3.85%
|
$ 12.2B | $ 2.2B | |
11 |
![]()
BNB
|
~$773.73
|
-0.7%
|
-3.43%
|
1.22%
|
$ 107.8B | $ 2B | |
12 |
![]()
ENA
|
~$0.57
|
-2.2%
|
-12.65%
|
15.15%
|
$ 3.6B | $ 1.6B | |
13 |
![]()
TRX
|
~$0.32
|
-0.35%
|
-0.4%
|
3.42%
|
$ 30.8B | $ 1.5B | |
14 |
![]()
SOL
|
~$168.45
|
-0.38%
|
-6.86%
|
-5.73%
|
$ 0 | $ 1.2B | |
15 |
![]()
ADA
|
~$0.72
|
-0.68%
|
-7.53%
|
-10.75%
|
$ 26.1B | $ 1.1B | |
16 |
![]()
PENGU
|
~$0.034
|
-0.12%
|
-10.35%
|
-8.87%
|
$ 2.1B | $ 1.1B | |
17 |
![]()
LINK
|
~$16.59
|
-0.57%
|
-7.85%
|
-5.87%
|
$ 11.3B | $ 818.5M | |
18 |
![]()
PEPE
|
~$0.000011
|
-0.51%
|
-8.64%
|
-12.27%
|
$ 4.4B | $ 811.2M | |
19 |
![]()
LTC
|
~$104.85
|
-1.0063%
|
-5.39%
|
-4.78%
|
$ 8B | $ 809.4M | |
20 |
![]() |
~$3,662.44
|
-0.5%
|
-5.2%
|
0.45%
|
$ 633.8M | $ 798.3M | |
21 |
![]()
AVAX
|
~$21.88
|
-0.77%
|
-8.52%
|
-6.022%
|
$ 9.2B | $ 694M | |
22 |
![]()
HBAR
|
~$0.25
|
-0.85%
|
-9.41%
|
3.19%
|
$ 10.5B | $ 659.8M | |
23 |
![]()
BONK
|
~$0.000026
|
-0.78%
|
-10.074%
|
-23.83%
|
$ 2B | $ 625.7M | |
24 |
![]()
TON
|
~$3.45
|
-0.06%
|
-0.35%
|
11.31%
|
$ 8.3B | $ 602.5M | |
25 |
![]()
UNI
|
~$9.26
|
-0.42%
|
-8.65%
|
-7.098%
|
$ 5.6B | $ 594.6M | |
26 |
![]() |
~$3,665.25
|
-0.41%
|
-5.15%
|
0.49%
|
$ 532.5M | $ 550.5M | |
27 |
![]()
USD1
|
~$1
|
-0.12%
|
-0.0086%
|
-0.22%
|
$ 2.2B | $ 515.7M | |
28 |
![]()
HYPE
|
~$40.11
|
-1.31%
|
-7.18%
|
-5.072%
|
$ 13.4B | $ 499.8M | |
29 |
![]()
WETH
|
~$3,665.43
|
-0.41%
|
-5.11%
|
0.63%
|
$ 8.3B | $ 499.5M | |
30 |
![]()
XLM
|
~$0.39
|
-0.59%
|
-7.91%
|
-7.14%
|
$ 12.2B | $ 495.8M | |
31 |
![]()
APT
|
~$4.29
|
-0.57%
|
-6.74%
|
-7.095%
|
$ 2.9B | $ 493.4M | |
32 |
![]()
AAVE
|
~$258.06
|
-0.37%
|
-7.23%
|
-10.0053%
|
$ 3.9B | $ 471.6M | |
33 |
![]()
CBBTC
|
~$115,389
|
-0.17%
|
-2.61%
|
-0.59%
|
$ 6.4B | $ 445.1M | |
34 |
![]()
USDT0
|
~$1
|
0.055%
|
-0.085%
|
0.055%
|
$ 1.4B | $ 429M | |
35 |
![]()
BCH
|
~$563.72
|
-0.34%
|
-3.87%
|
7.84%
|
$ 11.2B | $ 409.6M | |
36 |
![]()
TRUMP
|
~$8.79
|
-0.59%
|
-6.68%
|
-10.79%
|
$ 1.8B | $ 382M | |
37 |
![]()
USDE
|
~$1
|
-0.019%
|
-0.033%
|
-0.13%
|
$ 8.5B | $ 360.7M | |
38 |
![]()
STRIKE
|
~$12.01
|
9.65%
|
26.54%
|
5.058%
|
$ 67.7M | $ 332.5M | |
39 |
![]()
DOT
|
~$3.64
|
-0.66%
|
-6.22%
|
-7.99%
|
$ 5.5B | $ 330.2M | |
40 |
![]()
FARTCOIN
|
~$0.97
|
-1.62%
|
-9.51%
|
-28.75%
|
$ 970M | $ 330M | |
41 |
![]()
WIF
|
~$0.89
|
-0.92%
|
-9.47%
|
-12.67%
|
$ 894.1M | $ 322.4M | |
42 |
![]()
ARB
|
~$0.39
|
-0.36%
|
-8.96%
|
-7.89%
|
$ 2B | $ 319.6M | |
43 |
![]()
CRV
|
~$0.92
|
-2.082%
|
-10.58%
|
-9.2%
|
$ 1.3B | $ 300.5M | |
44 |
![]()
ONDO
|
~$0.9
|
-0.76%
|
-7.4%
|
-10.51%
|
$ 2.8B | $ 291.8M | |
45 |
![]()
S
|
~$0.3
|
-0.97%
|
-10.092%
|
-7.86%
|
$ 959.1M | $ 282M | |
46 |
![]()
CFX
|
~$0.21
|
-2.46%
|
-3.48%
|
18.95%
|
$ 1.1B | $ 257M | |
47 |
![]() |
~$1
|
-0.37%
|
0.1%
|
-0.033%
|
$ 999.1M | $ 235.2M | |
48 |
![]()
SEI
|
~$0.29
|
-0.75%
|
-9.68%
|
-8.033%
|
$ 1.7B | $ 229.1M | |
49 |
![]()
OP
|
~$0.65
|
-0.73%
|
-9.29%
|
-3.98%
|
$ 1.1B | $ 228.7M | |
50 |
![]()
VINE
|
~$0.11
|
0.9%
|
-6.84%
|
101.68%
|
$ 109.3M | $ 225.5M | |
51 |
![]()
SHIB
|
~$0.000012
|
-1.064%
|
-6.47%
|
-8.84%
|
$ 7.2B | $ 224.1M | |
52 |
![]()
NEAR
|
~$2.48
|
-0.67%
|
-7.98%
|
-7.31%
|
$ 3.1B | $ 221.9M | |
53 |
![]()
MEME
|
~$0.0019
|
-0.41%
|
3.7%
|
5.68%
|
$ 96.4M | $ 216.7M | |
54 |
![]()
WBTC
|
~$115,294
|
-0.11%
|
-2.55%
|
-0.6%
|
$ 14.6B | $ 215.9M | |
55 |
![]()
FIL
|
~$2.35
|
-0.42%
|
-7.23%
|
-8.4%
|
$ 1.6B | $ 213.8M | |
56 |
![]()
WLD
|
~$0.98
|
-0.9%
|
-9.19%
|
-12.82%
|
$ 1.8B | $ 208.5M | |
57 |
![]()
INJ
|
~$12.94
|
-0.91%
|
-9.99%
|
-3.44%
|
$ 1.3B | $ 197.5M | |
58 |
![]()
WTRX
|
~$0.33
|
-0.58%
|
-0.3%
|
3.68%
|
$ 0 | $ 192.8M | |
59 |
![]()
FLOKI
|
~$0.00011
|
-0.99%
|
-6.85%
|
-12.8%
|
$ 1B | $ 186.9M | |
60 |
![]()
MNT
|
~$0.74
|
-0.23%
|
-4.58%
|
0.31%
|
$ 2.5B | $ 185.1M | |
61 |
![]()
ZORA
|
~$0.068
|
-1.028%
|
-3.011%
|
44.8%
|
$ 219.2M | $ 171.4M | |
62 |
![]()
XAUT
|
~$3,306.51
|
0.28%
|
0.012%
|
-1.27%
|
$ 815.2M | $ 165.8M | |
63 |
![]()
WBNB
|
~$773.78
|
-1.043%
|
-3.32%
|
1.22%
|
$ 1B | $ 164.7M | |
64 |
![]() |
~$115,397
|
-0.17%
|
-2.45%
|
-0.66%
|
$ 920.3M | $ 160.6M | |
65 |
![]()
VIRTUAL
|
~$1.22
|
-1.096%
|
-11.32%
|
-20.075%
|
$ 800.2M | $ 149.7M | |
66 |
![]()
BGB
|
~$4.39
|
-0.36%
|
-2.68%
|
-1.45%
|
$ 5B | $ 148.5M | |
67 |
![]()
ATOM
|
~$4.17
|
-0.45%
|
-5%
|
-8.49%
|
$ 1.9B | $ 147.4M | |
68 |
![]()
TIA
|
~$1.67
|
-1.1%
|
-8.36%
|
-8.099%
|
$ 1.2B | $ 144.4M | |
69 |
![]()
CAKE
|
~$2.68
|
-0.94%
|
-5.58%
|
2.1%
|
$ 924.8M | $ 143.6M | |
70 |
![]()
TAO
|
~$350.13
|
-0.45%
|
-7.47%
|
-13.71%
|
$ 3.4B | $ 138.9M | |
71 |
![]()
ALGO
|
~$0.24
|
-0.56%
|
-8.51%
|
-5.77%
|
$ 2.1B | $ 135.8M | |
72 |
![]()
WHYPE
|
~$40.07
|
-1.12%
|
-6.94%
|
-5.19%
|
$ 378.6M | $ 132.3M | |
73 |
![]()
UGOLD
|
~$3,513.68
|
0.0019%
|
0.12%
|
-1.31%
|
$ 0 | $ 130M | |
74 |
![]()
PENDLE
|
~$3.92
|
-0.93%
|
-11.97%
|
-8.054%
|
$ 650.2M | $ 128.4M | |
75 |
![]() |
~$26.02
|
-0.77%
|
-9.073%
|
-6.49%
|
$ 862.7M | $ 127.7M | |
76 |
![]()
SPX
|
~$1.64
|
-1.38%
|
-16.19%
|
-5.69%
|
$ 1.5B | $ 125.7M | |
77 |
![]()
POL
|
~$0.2
|
-0.72%
|
-9.023%
|
-12.022%
|
$ 1.8B | $ 123.9M | |
78 |
![]()
ETC
|
~$20.09
|
-0.82%
|
-7.31%
|
-7.51%
|
$ 3.1B | $ 123.3M | |
79 |
![]()
XMR
|
~$307.21
|
0.18%
|
-2.63%
|
-7%
|
$ 5.7B | $ 121.8M | |
80 |
![]()
IP
|
~$5.91
|
-1.52%
|
-3.18%
|
14.79%
|
$ 1.7B | $ 117.9M | |
81 |
![]()
DAI
|
~$1
|
-0.0024%
|
-0.021%
|
-0.018%
|
$ 3.7B | $ 117.6M | |
82 |
![]()
MKR
|
~$1,961.65
|
0.22%
|
-4.76%
|
-2.4%
|
$ 0 | $ 113.6M | |
83 |
![]()
GALA
|
~$0.015
|
-0.76%
|
-8.075%
|
-10.61%
|
$ 692.5M | $ 110.8M | |
84 |
![]()
PNUT
|
~$0.23
|
-0.66%
|
-9.38%
|
-11.29%
|
$ 231.3M | $ 107M | |
85 |
![]()
OMNI
|
~$4.42
|
-2.3%
|
-6.21%
|
81.38%
|
$ 166.9M | $ 105.8M | |
86 |
![]()
ETHFI
|
~$1.03
|
-1.65%
|
-13.021%
|
-6.59%
|
$ 433.8M | $ 105.3M | |
87 |
![]() |
~$0.66
|
-0.91%
|
-6.095%
|
-9.73%
|
$ 1.7B | $ 104.8M | |
88 |
![]()
SC
|
~$0.0036
|
-0.058%
|
7.36%
|
9.14%
|
$ 199.1M | $ 102.4M | |
89 |
![]()
TFUEL
|
~$0.038
|
-2.34%
|
2.3%
|
0.91%
|
$ 268.8M | $ 101.6M | |
90 |
![]()
LDO
|
~$0.93
|
-0.97%
|
-10.6%
|
-11.87%
|
$ 837.3M | $ 98.3M | |
91 |
![]()
RENDER
|
~$3.64
|
-0.78%
|
-9.033%
|
-8.79%
|
$ 1.9B | $ 97.9M | |
92 |
![]()
KAS
|
~$0.086
|
-0.27%
|
-8.8%
|
-11.98%
|
$ 2.3B | $ 97.4M | |
93 |
![]()
SUSDS
|
~$1.061
|
0.0083%
|
0.02%
|
0.11%
|
$ 1.8B | $ 96.7M | |
94 |
![]()
EIGEN
|
~$1.13
|
-0.94%
|
-12.34%
|
-11.29%
|
$ 358.9M | $ 96M | |
95 |
![]()
PI
|
~$0.41
|
-0.26%
|
-2.98%
|
-7.52%
|
$ 3.2B | $ 95.3M | |
96 |
![]()
BTCB
|
~$115,414
|
-0.62%
|
-2.34%
|
-0.6%
|
$ 0 | $ 92.5M | |
97 |
![]()
SYRUP
|
~$0.4
|
-0.26%
|
-10.71%
|
-33.94%
|
$ 483.3M | $ 87.6M | |
98 |
![]()
PAXG
|
~$3,302.55
|
0.059%
|
-0.21%
|
-1.77%
|
$ 934.6M | $ 86.6M | |
99 |
![]()
MOODENG
|
~$0.16
|
-0.83%
|
-10.48%
|
-15.33%
|
$ 161.4M | $ 86.2M | |
100 |
![]()
KERNEL
|
~$0.2
|
1.73%
|
-16.11%
|
17.74%
|
$ 40.7M | $ 84M |