Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,062,679,277,982
Market Cap
$251,074,563,239
24h Trading Volume
Largest Gainers

LOKA
~$0.45
378.043%

GODS
~$0.2
83.91%

QKC
~$0.01
39.62%
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.023%
|
0.024%
|
-0.033%
|
$ 163.7B | $ 87.9B | |
2 |
![]()
BTC
|
~$117,283
|
0.15%
|
-0.21%
|
-0.99%
|
$ 2.3T | $ 42.8B | |
3 |
![]()
ETH
|
~$3,761
|
-0.24%
|
-0.47%
|
4.65%
|
$ 453.4B | $ 31.6B | |
4 |
![]()
USDC
|
~$1
|
0.005%
|
0.00063%
|
-0.0093%
|
$ 64B | $ 14.2B | |
5 |
![]()
FDUSD
|
~$1
|
0.084%
|
0.0086%
|
-0.59%
|
$ 1.3B | $ 7.7B | |
6 |
![]()
XRP
|
~$3.08
|
-0.52%
|
-1.27%
|
-2.054%
|
$ 182B | $ 6.5B | |
7 |
![]()
SOL
|
~$175.75
|
-0.27%
|
-2.74%
|
-5.96%
|
$ 94.5B | $ 6.4B | |
8 |
![]() |
~$1
|
0.055%
|
0.3%
|
-0.18%
|
$ 6.8B | $ 2.6B | |
9 |
![]()
DOGE
|
~$0.22
|
-0.34%
|
-2.4%
|
-8.66%
|
$ 32.5B | $ 2.3B | |
10 |
![]()
BNB
|
~$786.33
|
0.11%
|
-2.26%
|
3.055%
|
$ 109.4B | $ 2B | |
11 |
![]()
TRX
|
~$0.33
|
-0.099%
|
-2.44%
|
5.7%
|
$ 31B | $ 1.8B | |
12 |
![]()
SUI
|
~$3.74
|
-0.37%
|
-1.88%
|
2.34%
|
$ 12.9B | $ 1.7B | |
13 |
![]()
ADA
|
~$0.76
|
-0.24%
|
-2.91%
|
-7.24%
|
$ 27.4B | $ 1.4B | |
14 |
![]()
ENA
|
~$0.59
|
-1.27%
|
4.15%
|
29.92%
|
$ 3.8B | $ 1.2B | |
15 |
![]()
SOL
|
~$175.92
|
-0.025%
|
-2.7%
|
-5.52%
|
$ 0 | $ 1.1B | |
16 |
![]() |
~$3,761.86
|
-0.16%
|
-0.5%
|
5.72%
|
$ 646.8M | $ 987.7M | |
17 |
![]()
PENGU
|
~$0.035
|
-1.1%
|
-6.55%
|
-12.57%
|
$ 2.2B | $ 895.5M | |
18 |
![]()
WETH
|
~$3,763.48
|
-0.21%
|
-0.5%
|
4.55%
|
$ 8.5B | $ 795.5M | |
19 |
![]()
BONK
|
~$0.000029
|
0.96%
|
-0.6%
|
-11.73%
|
$ 2.2B | $ 793.1M | |
20 |
![]()
USDE
|
~$1.001
|
0.027%
|
0.033%
|
-0.046%
|
$ 8.1B | $ 781M | |
21 |
![]()
PEPE
|
~$0.000011
|
-0.28%
|
-2.16%
|
-11.085%
|
$ 4.7B | $ 775.7M | |
22 |
![]()
LTC
|
~$109.36
|
-0.38%
|
0.95%
|
-2.82%
|
$ 8.3B | $ 725.5M | |
23 |
![]()
AVAX
|
~$23.15
|
-0.13%
|
-4.97%
|
-2.098%
|
$ 9.8B | $ 688.3M | |
24 |
![]()
WBNB
|
~$786.67
|
0.24%
|
-1.93%
|
2.22%
|
$ 1B | $ 685M | |
25 |
![]()
LINK
|
~$17.48
|
-0.46%
|
-1.83%
|
-2.15%
|
$ 11.8B | $ 624.9M | |
26 |
![]()
UNI
|
~$9.86
|
-0.81%
|
-4.12%
|
-2.043%
|
$ 5.9B | $ 554.6M | |
27 |
![]()
USD1
|
~$1
|
0.1%
|
0.09%
|
-0.0092%
|
$ 2.2B | $ 545.7M | |
28 |
![]() |
~$3,762.74
|
-0.22%
|
-0.51%
|
4.56%
|
$ 541.9M | $ 535.3M | |
29 |
![]()
HBAR
|
~$0.25
|
-0.34%
|
-3.026%
|
2.14%
|
$ 10.8B | $ 484.3M | |
30 |
![]()
APT
|
~$4.44
|
-0.55%
|
-2.01%
|
-9.19%
|
$ 3B | $ 484.2M | |
31 |
![]()
CRV
|
~$1.038
|
-0.6%
|
6.03%
|
11.11%
|
$ 1.4B | $ 465.9M | |
32 |
![]()
HYPE
|
~$42.1
|
-0.5%
|
-2.51%
|
-2.58%
|
$ 14B | $ 441M | |
33 |
![]()
AAVE
|
~$271.22
|
-0.74%
|
-3.99%
|
-6.17%
|
$ 4.1B | $ 439.5M | |
34 |
![]()
TON
|
~$3.37
|
0.33%
|
0.59%
|
6.94%
|
$ 8.1B | $ 436.1M | |
35 |
![]()
CBBTC
|
~$117,292
|
0.2%
|
-0.22%
|
-1.036%
|
$ 6.3B | $ 427.2M | |
36 |
![]()
XLM
|
~$0.41
|
-0.4%
|
-2.89%
|
-3.14%
|
$ 12.7B | $ 416.9M | |
37 |
![]()
USDT0
|
~$1
|
0.083%
|
0.011%
|
0.029%
|
$ 1.4B | $ 400.3M | |
38 |
![]()
OMNI
|
~$4.87
|
-0.75%
|
-7.21%
|
97.11%
|
$ 183.7M | $ 378.3M | |
39 |
![]()
TRUMP
|
~$9.23
|
-0.15%
|
-2.29%
|
-7%
|
$ 1.8B | $ 367.2M | |
40 |
![]()
WIF
|
~$0.96
|
-0.94%
|
-2.5%
|
-15.64%
|
$ 955M | $ 360.3M | |
41 |
![]()
DOT
|
~$3.76
|
-0.2%
|
-3.23%
|
-8.15%
|
$ 5.7B | $ 342.7M | |
42 |
![]()
CFX
|
~$0.22
|
3.051%
|
2.6%
|
26.23%
|
$ 1.1B | $ 340.4M | |
43 |
![]()
ARB
|
~$0.41
|
-0.56%
|
-3.25%
|
-4.39%
|
$ 2.1B | $ 312.7M | |
44 |
![]()
QKC
|
~$0.01
|
6.65%
|
39.62%
|
33.27%
|
$ 72.5M | $ 307.7M | |
45 |
![]()
OP
|
~$0.7
|
-0.51%
|
-3.31%
|
-0.88%
|
$ 1.2B | $ 289M | |
46 |
![]()
FARTCOIN
|
~$1.039
|
-2.19%
|
-5.68%
|
-31.083%
|
$ 1B | $ 284.9M | |
47 |
![]()
BCH
|
~$567.1
|
-0.24%
|
0.36%
|
10.68%
|
$ 11.3B | $ 282.5M | |
48 |
![]()
SHIB
|
~$0.000013
|
-0.025%
|
-2.57%
|
-6.89%
|
$ 7.5B | $ 271.9M | |
49 |
![]() |
~$1.001
|
0.041%
|
0.41%
|
-0.26%
|
$ 999.8M | $ 261.6M | |
50 |
![]()
SEI
|
~$0.31
|
-1.16%
|
-3.15%
|
-5.85%
|
$ 1.8B | $ 251.3M | |
51 |
![]()
VINE
|
~$0.12
|
-0.14%
|
-13.15%
|
204.6%
|
$ 118.1M | $ 246.1M | |
52 |
![]()
WBTC
|
~$117,218
|
0.19%
|
-0.027%
|
-0.74%
|
$ 14.9B | $ 232.2M | |
53 |
![]()
NEAR
|
~$2.62
|
-0.77%
|
-3.83%
|
-3.69%
|
$ 3.2B | $ 228.8M | |
54 |
![]()
SUSDE
|
~$1.19
|
-0.0075%
|
0.095%
|
0.15%
|
$ 4.8B | $ 219.4M | |
55 |
![]()
FIL
|
~$2.47
|
-0.26%
|
-3.41%
|
-5.91%
|
$ 1.7B | $ 215.5M | |
56 |
![]()
ZORA
|
~$0.078
|
-5.3%
|
-8.13%
|
58.42%
|
$ 251.4M | $ 214.1M | |
57 |
![]()
WLD
|
~$1.052
|
-1.18%
|
-1.9%
|
-8.97%
|
$ 1.9B | $ 205.9M | |
58 |
![]()
ONDO
|
~$0.94
|
-0.16%
|
-1.24%
|
-7.8%
|
$ 3B | $ 195.6M | |
59 |
![]()
MNT
|
~$0.75
|
-0.18%
|
-2.22%
|
-6.52%
|
$ 2.5B | $ 193.1M | |
60 |
![]()
VIRTUAL
|
~$1.32
|
-0.28%
|
-4.14%
|
-23.53%
|
$ 862.8M | $ 184.8M | |
61 |
![]()
FLOKI
|
~$0.00011
|
-0.54%
|
-3.42%
|
-13.42%
|
$ 1.1B | $ 166.4M | |
62 |
![]()
TAO
|
~$368.98
|
-0.26%
|
-3.12%
|
-12.095%
|
$ 3.5B | $ 165.9M | |
63 |
![]()
ATOM
|
~$4.38
|
-0.65%
|
-5.1%
|
-6.22%
|
$ 2B | $ 156.4M | |
64 |
![]()
XAUT
|
~$3,298.14
|
0.15%
|
-1.012%
|
-2.77%
|
$ 808.4M | $ 155.1M | |
65 |
![]()
TIA
|
~$1.75
|
-1.021%
|
-6.55%
|
-11.041%
|
$ 1.3B | $ 150.6M | |
66 |
![]()
S
|
~$0.31
|
1.064%
|
0.41%
|
-9.89%
|
$ 984.2M | $ 143.7M | |
67 |
![]()
PNUT
|
~$0.25
|
-0.36%
|
0.16%
|
-15.62%
|
$ 250.6M | $ 142.9M | |
68 |
![]() |
~$0.68
|
-0.89%
|
-2.95%
|
-8.12%
|
$ 1.8B | $ 141.7M | |
69 |
![]() |
~$117,219
|
0.14%
|
-0.2%
|
-0.78%
|
$ 936.1M | $ 141.7M | |
70 |
![]()
INJ
|
~$13.65
|
-1.22%
|
-3.56%
|
-1.23%
|
$ 1.3B | $ 138.8M | |
71 |
![]()
XMR
|
~$309.19
|
0.075%
|
-2.16%
|
-1.42%
|
$ 5.7B | $ 136.3M | |
72 |
![]()
ETC
|
~$21.18
|
-0.39%
|
-2.87%
|
-5.15%
|
$ 3.2B | $ 131.3M | |
73 |
![]()
ETHFI
|
~$1.13
|
-1.25%
|
-6.59%
|
-0.4%
|
$ 475.7M | $ 127.1M | |
74 |
![]()
CAKE
|
~$2.77
|
0.16%
|
-1.62%
|
3.34%
|
$ 954.5M | $ 127M | |
75 |
![]()
SPX
|
~$1.81
|
-1.74%
|
-9.65%
|
-3.55%
|
$ 1.7B | $ 121.3M | |
76 |
![]()
BGB
|
~$4.5
|
-0.12%
|
0.0051%
|
-3.72%
|
$ 5.1B | $ 118.3M | |
77 |
![]()
GALA
|
~$0.016
|
-0.21%
|
-3.38%
|
-10.43%
|
$ 736.3M | $ 117.7M | |
78 |
![]()
POL
|
~$0.22
|
-0.56%
|
-2.5%
|
-6.036%
|
$ 1.9B | $ 114.8M | |
79 |
![]()
JST
|
~$0.036
|
-0.16%
|
-8.11%
|
-2.97%
|
$ 356.6M | $ 114.1M | |
80 |
![]() |
~$27.9
|
-0.5%
|
-2.87%
|
0.072%
|
$ 925.4M | $ 112.6M | |
81 |
![]()
ALGO
|
~$0.25
|
-0.68%
|
-3.48%
|
-5.0052%
|
$ 2.2B | $ 112M | |
82 |
![]()
HYPER
|
~$0.44
|
-0.4%
|
-3.28%
|
7.67%
|
$ 76.3M | $ 111.7M | |
83 |
![]()
DAI
|
~$1
|
0.02%
|
0.011%
|
0.022%
|
$ 3.7B | $ 111.5M | |
84 |
![]()
RUNE
|
~$1.37
|
-0.58%
|
-1.97%
|
-10.025%
|
$ 481.2M | $ 109.4M | |
85 |
![]()
MOODENG
|
~$0.17
|
-0.84%
|
-5.057%
|
-16.35%
|
$ 173M | $ 108.7M | |
86 |
![]()
UGOLD
|
~$3,509.76
|
0.026%
|
-1.048%
|
-1.58%
|
$ 0 | $ 107M | |
87 |
![]()
LDO
|
~$1.017
|
-1.13%
|
-2.29%
|
-6.23%
|
$ 909.6M | $ 107M | |
88 |
![]()
RENDER
|
~$3.81
|
-0.6%
|
-3.0095%
|
-7.53%
|
$ 2B | $ 105.1M | |
89 |
![]()
SYRUP
|
~$0.45
|
-0.2%
|
-4.37%
|
-4.1%
|
$ 536M | $ 99.6M | |
90 |
![]()
PENDLE
|
~$4.29
|
-2.33%
|
-0.64%
|
-0.72%
|
$ 711M | $ 98.2M | |
91 |
![]()
WHYPE
|
~$42.18
|
-0.18%
|
-2.22%
|
-3.34%
|
$ 415.1M | $ 97.8M | |
92 |
![]()
EIGEN
|
~$1.24
|
-1.3%
|
-4.71%
|
-5.91%
|
$ 394.4M | $ 96M | |
93 |
![]()
PAXG
|
~$3,293.63
|
0.073%
|
-1.26%
|
-2.89%
|
$ 930.5M | $ 94.6M | |
94 |
![]()
FCT
|
~$0.032
|
1.74%
|
11.72%
|
0.31%
|
$ 33.3M | $ 93.6M | |
95 |
![]()
MKR
|
~$2,028.05
|
-0.17%
|
-0.34%
|
-1.27%
|
$ 0 | $ 93.3M | |
96 |
![]()
PI
|
~$0.42
|
-0.07%
|
-2.37%
|
-7.52%
|
$ 3.2B | $ 92.2M | |
97 |
![]()
STETH
|
~$3,757.53
|
-0.21%
|
-0.5%
|
4.78%
|
$ 33.7B | $ 90.7M | |
98 |
![]()
KAS
|
~$0.092
|
-0.55%
|
-3.69%
|
-10.4%
|
$ 2.4B | $ 83.4M | |
99 |
![]()
SUSDS
|
~$1.061
|
0.031%
|
0.031%
|
0.086%
|
$ 1.8B | $ 83.2M | |
100 |
![]()
APEPE
|
~$0.0000024
|
-0.57%
|
6.031%
|
36.2%
|
$ 0 | $ 83M |