Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,138,567,143,027
Market Cap
$226,082,073,762
24h Trading Volume

Largest Gainers

~$16.21
99.73%
~$0.0059
38.74%
~$0.27
30.62%

Largest Losers

PUNDIAI
~$1.47
-23.87%
DONKEY
~$0.045
-20.92%
~$0.013
-13.61%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.0061%
0.011%
-0.0024%
$ 167.2B $ 83.9B
2
~$112,158
0.79%
1.62%
-0.5%
$ 2.2T $ 33.1B
3
~$4,630.25
0.52%
2.8%
10.068%
$ 557.7B $ 32B
4
USDC
~$1
-0.0073%
-0.0056%
-0.013%
$ 69B $ 14.1B
5
~$205.35
0.68%
8.065%
14.67%
$ 110.8B $ 9.2B
6
XRP
~$3.01
0.54%
2.98%
5.91%
$ 179.2B $ 6.1B
7
~$0.22
0.7%
3.65%
2.73%
$ 33.2B $ 1.9B
8
~$1
0.016%
0.37%
-0.019%
$ 6.8B $ 1.8B
9
~$205.08
0.6%
7.79%
14.47%
$ 0 $ 1.5B
10
~$0.87
0.81%
1.96%
0.83%
$ 31.7B $ 1.4B
11
~$24.41
0.81%
1.6%
-1.36%
$ 16.5B $ 1.4B
12
BNB
~$860.65
0.23%
1.39%
3.38%
$ 119.8B $ 1.2B
13
SUI
~$3.48
0.93%
2.18%
1.82%
$ 12.2B $ 1.1B
14
~$0.27
14.57%
30.62%
89.71%
$ 9B $ 979.2M
15
TRX
~$0.35
0.093%
0.31%
0.45%
$ 33.2B $ 919.7M
16
WETH
~$4,620.97
0.33%
2.54%
9.87%
$ 10.3B $ 916.1M
17
~$16.21
-0.3%
99.73%
100.026%
$ 130.3M $ 816.6M
18
~$860.8
0.31%
1.94%
3.39%
$ 1.2B $ 751.1M
19
KOGE
~$48
0.013%
0.5%
-0.54%
$ 162.3M $ 650.4M
20
~$1
-0.2%
-0.17%
0.086%
$ 1.2B $ 630.6M
21
~$113.75
0.71%
1.62%
-1.086%
$ 8.7B $ 627.7M
22
~$0.2
2.29%
-1.47%
21.45%
$ 407M $ 599.3M
23
~$4,629
0.53%
2.8%
11.6%
$ 667.1M $ 598.8M
24
~$50.18
1.13%
10.2%
21.97%
$ 13.5B $ 576.5M
25
AAVE
~$326.1
0.33%
-1.59%
13.31%
$ 5B $ 575M
26
~$24.99
1.24%
5.8%
8.93%
$ 10.5B $ 553.9M
27
~$0.62
1.11%
-1.4%
-0.68%
$ 4.1B $ 547.9M
28
PEPE
~$0.00001
0.41%
1.49%
-0.086%
$ 4.3B $ 478.1M
29
~$0.52
1.026%
-2.14%
7.47%
$ 2.8B $ 465.7M
30
~$4,622.72
0.38%
2.7%
11.38%
$ 858.2M $ 455.6M
31
~$112,099
0.85%
1.8%
-0.69%
$ 6.1B $ 453.2M
32
~$7.26
-0.097%
19.43%
18.26%
$ 318M $ 431.3M
33
~$0.39
0.43%
-1.76%
-1.5%
$ 12.1B $ 425.8M
34
~$10.01
0.92%
2.79%
-0.6%
$ 6B $ 395.3M
35
~$1.19
1.11%
3.11%
-9.1%
$ 3.9B $ 391.3M
36
~$4.38
0.65%
1.19%
1.58%
$ 3B $ 370.8M
37
~$49.98
0.77%
9.89%
18.65%
$ 413.2M $ 348.2M
38
~$112,112
0.74%
1.62%
-1.49%
$ 14.2B $ 345.4M
39
~$2.56
1.23%
-0.86%
19.98%
$ 319.6M $ 342.2M
40
OKB
~$176.44
1.23%
3.82%
33.81%
$ 3.7B $ 338.3M
41
USDT0
~$1
0.095%
0.095%
-0.014%
$ 2.8B $ 335.1M
42
USD1
~$1.001
0.086%
0.21%
0.087%
$ 2.5B $ 314.5M
43
~$557.33
0.77%
3.049%
1.93%
$ 11.1B $ 305.8M
44
~$1
0.1%
0.34%
-0.39%
$ 1B $ 278.8M
45
~$8.46
0.55%
1.48%
-3.73%
$ 1.7B $ 270.3M
46
~$0.031
0.76%
0.74%
6.94%
$ 1.9B $ 264M
47
~$24.95
1.17%
5.34%
8.82%
$ 389.5M $ 262.5M
48
~$1.001
0.046%
0.053%
0.049%
$ 12.2B $ 253M
49
~$3.9
0.58%
2.12%
2.77%
$ 5.9B $ 218.2M
50
~$0.24
0.85%
2.48%
4.56%
$ 10.3B $ 212.3M
51
PENDLE
~$5.26
1.081%
-4.14%
1.9%
$ 882.3M $ 206.8M
52
BONK
~$0.000021
0.3%
2.84%
1.15%
$ 1.6B $ 203.4M
53
~$0.82
0.42%
3.22%
-0.38%
$ 814M $ 180.2M
54
~$0.000013
0.47%
1.91%
1.78%
$ 7.4B $ 175.6M
55
FARTCOIN
~$0.81
1.69%
3.28%
-8.099%
$ 811.6M $ 175.3M
56
~$3.19
0.58%
1.75%
-1.047%
$ 8.2B $ 165.3M
57
~$0.94
0.91%
4.2%
3.48%
$ 1.9B $ 161.8M
58
ZORA
~$0.094
0.42%
0.091%
5.86%
$ 306.6M $ 161.1M
59
~$0.7
0.77%
1.45%
1.15%
$ 1.2B $ 160.7M
60
~$0.74
0.44%
13.47%
15.33%
$ 252.7M $ 154.4M
61
~$2.53
0.85%
2.6%
3.68%
$ 3.2B $ 154M
62
ONDO
~$0.94
0.77%
3.34%
3.38%
$ 3B $ 150.8M
63
~$0.005
-0.54%
7.087%
4.065%
$ 237.4M $ 150.6M
64
~$0.82
0.86%
5.063%
-2.56%
$ 1.1B $ 143.1M
65
~$112,233
0.79%
2.29%
-0.62%
$ 929.2M $ 142.4M
66
SEI
~$0.3
0.79%
3.24%
2.71%
$ 1.8B $ 142.3M
67
QTUM
~$2.87
-0.07%
-1.4%
38.5%
$ 304.5M $ 139.4M
68
~$4.65
0.16%
1.17%
4.67%
$ 5.3B $ 139.2M
69
~$2.32
0.79%
0.67%
-2.93%
$ 1.6B $ 133.5M
70
~$1,573.28
0.096%
1.26%
-2.67%
$ 0 $ 132.7M
71
~$3.6
0.3%
6.46%
12.87%
$ 964.1M $ 132.2M
72
~$13.55
0.61%
2.017%
2.38%
$ 1.3B $ 131.9M
73
SYRUP
~$0.47
0.55%
15.3%
14.21%
$ 518.5M $ 125.4M
74
~$6.1
0.31%
6.89%
7.56%
$ 1.9B $ 122.3M
75
~$0.0032
0.097%
-6.44%
34.042%
$ 172.2M $ 122M
76
~$0.24
-7.046%
-9.91%
98.81%
$ 52.5M $ 116.9M
77
~$1.098
0.85%
0.27%
2.19%
$ 511.2M $ 110.5M
78
~$0.24
-0.043%
5.62%
1.23%
$ 251.2M $ 110.3M
79
~$267.17
-0.87%
0.73%
4.59%
$ 4.9B $ 109M
80
~$5,570.15
0.1%
3.056%
9.59%
$ 17.6B $ 106.8M
81
~$0.35
-0.076%
0.57%
-0.43%
$ 0 $ 105.7M
82
DAI
~$1
0.0088%
0.024%
0.0033%
$ 4.5B $ 105.5M
83
PLUME
~$0.084
1.51%
-1.17%
4.48%
$ 247.1M $ 104M
84
~$1.25
0.88%
0.96%
-2.42%
$ 438.1M $ 102.6M
85
~$0.32
1.37%
2.85%
5.96%
$ 1B $ 102.4M
86
~$43.38
0.41%
1.0066%
1.57%
$ 6.2B $ 94.4M
87
~$21.79
0.54%
1.93%
4.2%
$ 3.3B $ 93.8M
88
~$0.25
0.47%
-0.77%
5.33%
$ 2.2B $ 93.2M
89
~$1.27
0.23%
-1.53%
-4.53%
$ 1.1B $ 88.9M
90
~$0.24
0.96%
2.63%
2.9%
$ 2.2B $ 87.7M
91
~$4.54
0.77%
2.084%
3.78%
$ 2.1B $ 84.7M
92
~$1.7
0.99%
4.032%
2.8%
$ 1.3B $ 84.1M
93
~$1.33
0.73%
0.72%
3.58%
$ 1.2B $ 81.5M
94
~$0.0000025
-0.16%
-1.61%
-10.071%
$ 0 $ 81.3M
95
~$0.42
0.21%
11.85%
12.054%
$ 117.5M $ 79.4M
96
~$0.3
0.38%
28.41%
45.71%
$ 115.1M $ 78.2M
97
~$0.19
1.19%
10.82%
9.64%
$ 43.7M $ 77.9M
98
~$3,372.04
0.026%
0.3%
1.22%
$ 950M $ 76.5M
99
~$0.21
0.94%
0.33%
-9.25%
$ 65.8M $ 76.5M
100
GALA
~$0.017
0.96%
2.18%
3.87%
$ 766.2M $ 74.9M