Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,020,880,279,506
Market Cap
$231,572,073,764
24h Trading Volume
Largest Gainers
Largest Losers

LOKA
~$0.34
-36.65%

WILD
~$0.31
-31.55%

HOSICO
~$0.02
-24.51%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.00025%
|
-0.0086%
|
-0.059%
|
$ 163.7B | $ 85.9B | |
2 |
![]()
BTC
|
~$116,132
|
-0.056%
|
-1.21%
|
-2.11%
|
$ 2.3T | $ 44.2B | |
3 |
![]()
ETH
|
~$3,715.84
|
-0.0095%
|
-1.83%
|
-0.3%
|
$ 448.8B | $ 30.7B | |
4 |
![]()
USDC
|
~$1
|
-0.00058%
|
-0.0022%
|
-0.01%
|
$ 64B | $ 13.5B | |
5 |
![]()
FDUSD
|
~$1
|
-0.034%
|
-0.061%
|
-0.045%
|
$ 1.3B | $ 7.7B | |
6 |
![]()
SOL
|
~$172.88
|
-0.38%
|
-2.39%
|
-7.29%
|
$ 93.1B | $ 5.5B | |
7 |
![]()
XRP
|
~$3.03
|
0.14%
|
-1.82%
|
-4.85%
|
$ 180B | $ 5.2B | |
8 |
![]() |
~$1.001
|
0.21%
|
0.33%
|
0.028%
|
$ 6.8B | $ 2.1B | |
9 |
![]()
DOGE
|
~$0.21
|
0.047%
|
-3.53%
|
-10.49%
|
$ 31.8B | $ 1.8B | |
10 |
![]()
BNB
|
~$789.27
|
-0.31%
|
-0.25%
|
1.48%
|
$ 110B | $ 1.6B | |
11 |
![]()
SUI
|
~$3.63
|
-0.52%
|
-3.04%
|
-3.85%
|
$ 12.6B | $ 1.6B | |
12 |
![]()
ENA
|
~$0.57
|
0.88%
|
-4.38%
|
19.63%
|
$ 3.6B | $ 1.5B | |
13 |
![]()
ADA
|
~$0.74
|
-0.075%
|
-2.38%
|
-8.91%
|
$ 26.9B | $ 1.2B | |
14 |
![]()
PENGU
|
~$0.034
|
-1.0019%
|
-3.84%
|
-11.23%
|
$ 2.1B | $ 1.1B | |
15 |
![]()
SOL
|
~$172.68
|
-0.34%
|
-2.58%
|
-6.15%
|
$ 0 | $ 1B | |
16 |
![]()
TRX
|
~$0.33
|
0.012%
|
-0.51%
|
3.55%
|
$ 30.9B | $ 995.8M | |
17 |
![]()
USDE
|
~$1.001
|
0.0061%
|
-0.042%
|
-0.083%
|
$ 8.5B | $ 851.6M | |
18 |
![]() |
~$3,715.35
|
-0.039%
|
-1.94%
|
-0.38%
|
$ 636.4M | $ 798.6M | |
19 |
![]()
PEPE
|
~$0.000011
|
0.12%
|
-3.94%
|
-14.19%
|
$ 4.6B | $ 670.8M | |
20 |
![]()
HBAR
|
~$0.25
|
0.064%
|
-1.06%
|
4.49%
|
$ 10.7B | $ 640.6M | |
21 |
![]()
LTC
|
~$106.91
|
-0.3%
|
-3.46%
|
-5.52%
|
$ 8.1B | $ 640.5M | |
22 |
![]()
LINK
|
~$17
|
0.0034%
|
-3.64%
|
-6.63%
|
$ 11.5B | $ 613.6M | |
23 |
![]()
BONK
|
~$0.000026
|
-1.38%
|
-7.17%
|
-21.34%
|
$ 2B | $ 584.6M | |
24 |
![]()
WETH
|
~$3,716.18
|
-0.0024%
|
-1.83%
|
-0.097%
|
$ 8.4B | $ 564.4M | |
25 |
![]()
TON
|
~$3.53
|
-0.46%
|
4.79%
|
12.095%
|
$ 8.5B | $ 561.7M | |
26 |
![]()
AVAX
|
~$22.57
|
-0.16%
|
-2.91%
|
-5.89%
|
$ 9.5B | $ 558.3M | |
27 |
![]()
UNI
|
~$9.41
|
0.033%
|
-5.8%
|
-8.51%
|
$ 5.7B | $ 538.9M | |
28 |
![]() |
~$3,709.78
|
-0.17%
|
-1.9%
|
-0.47%
|
$ 539.9M | $ 471.9M | |
29 |
![]()
SUSDE
|
~$1.18
|
0.019%
|
-0.25%
|
-0.14%
|
$ 5B | $ 448.1M | |
30 |
![]()
APT
|
~$4.34
|
-0.56%
|
-2.85%
|
-7.44%
|
$ 2.9B | $ 425.3M | |
31 |
![]()
BCH
|
~$563.07
|
-0.42%
|
-4.71%
|
9.3%
|
$ 11.2B | $ 423.3M | |
32 |
![]()
HYPE
|
~$41.16
|
-0.36%
|
-2.11%
|
-3.66%
|
$ 13.7B | $ 420.5M | |
33 |
![]()
XLM
|
~$0.4
|
0.017%
|
-0.99%
|
-6.34%
|
$ 12.6B | $ 420.4M | |
34 |
![]()
AAVE
|
~$262.35
|
-0.47%
|
-4.3%
|
-10.15%
|
$ 4B | $ 412M | |
35 |
![]()
USD1
|
~$1
|
0.087%
|
0.037%
|
-0.19%
|
$ 2.2B | $ 388.4M | |
36 |
![]()
CBBTC
|
~$116,123
|
-0.029%
|
-1.19%
|
-2.075%
|
$ 6.4B | $ 377.5M | |
37 |
![]()
CFX
|
~$0.21
|
1.68%
|
-3.055%
|
19.36%
|
$ 1.1B | $ 350.3M | |
38 |
![]()
USDT0
|
~$1.001
|
-0.048%
|
0.014%
|
-0.0005%
|
$ 1.4B | $ 341.6M | |
39 |
![]()
WBNB
|
~$791.64
|
-0.091%
|
0.34%
|
1.98%
|
$ 1.1B | $ 322.5M | |
40 |
![]()
S
|
~$0.31
|
0.36%
|
1.61%
|
-5.52%
|
$ 1B | $ 305.1M | |
41 |
![]()
CRV
|
~$0.94
|
-0.83%
|
-7.91%
|
-4.39%
|
$ 1.3B | $ 288.4M | |
42 |
![]()
TRUMP
|
~$9.02
|
0.084%
|
-2.76%
|
-10.32%
|
$ 1.8B | $ 283.2M | |
43 |
![]()
FARTCOIN
|
~$0.99
|
-0.88%
|
-6.74%
|
-28.013%
|
$ 989.3M | $ 281.7M | |
44 |
![]()
WIF
|
~$0.93
|
-0.54%
|
-3.52%
|
-12.58%
|
$ 926.5M | $ 263.6M | |
45 |
![]()
DOT
|
~$3.7
|
0.15%
|
-2.34%
|
-8.32%
|
$ 5.6B | $ 263.3M | |
46 |
![]()
VINE
|
~$0.11
|
1.86%
|
-8.051%
|
79.85%
|
$ 105.8M | $ 259.7M | |
47 |
![]()
ARB
|
~$0.4
|
-0.27%
|
-2.89%
|
-8.0088%
|
$ 2.1B | $ 257.9M | |
48 |
![]()
STRIKE
|
~$11.71
|
2.9%
|
18.9%
|
-17.24%
|
$ 66M | $ 256M | |
49 |
![]()
ONDO
|
~$0.93
|
-0.21%
|
-1.8%
|
-10.67%
|
$ 2.9B | $ 240M | |
50 |
![]() |
~$1.001
|
0.29%
|
0.33%
|
0.19%
|
$ 1B | $ 235M | |
51 |
![]()
WAVAX
|
~$22.57
|
-0.12%
|
-2.83%
|
-6.11%
|
$ 346.9M | $ 220.3M | |
52 |
![]()
MEME
|
~$0.002
|
0.12%
|
16.78%
|
12.41%
|
$ 104.4M | $ 190M | |
53 |
![]()
SEI
|
~$0.3
|
0.3%
|
-4.99%
|
-8.5%
|
$ 1.7B | $ 187.7M | |
54 |
![]()
OP
|
~$0.67
|
-0.4%
|
-4.22%
|
-5.31%
|
$ 1.2B | $ 185M | |
55 |
![]()
INJ
|
~$13.34
|
-0.42%
|
-2.4%
|
-2.71%
|
$ 1.3B | $ 182.3M | |
56 |
![]()
SHIB
|
~$0.000013
|
0.0083%
|
-2.28%
|
-9.095%
|
$ 7.4B | $ 179.2M | |
57 |
![]()
WBTC
|
~$116,028
|
-0.08%
|
-1.2%
|
-2.14%
|
$ 14.7B | $ 175.9M | |
58 |
![]()
ZORA
|
~$0.062
|
-1.88%
|
-19.93%
|
28.69%
|
$ 201.1M | $ 173.3M | |
59 |
![]()
FIL
|
~$2.41
|
-0.094%
|
-2.87%
|
-7.8%
|
$ 1.6B | $ 171.7M | |
60 |
![]()
MNT
|
~$0.74
|
-0.39%
|
-0.89%
|
-1.17%
|
$ 2.5B | $ 167.4M | |
61 |
![]()
FLOKI
|
~$0.00011
|
-0.31%
|
-0.84%
|
-13.23%
|
$ 1.1B | $ 166.8M | |
62 |
![]()
WLD
|
~$1.013
|
0.12%
|
-4.21%
|
-12.64%
|
$ 1.8B | $ 166.1M | |
63 |
![]()
NEAR
|
~$2.56
|
0.088%
|
-3.32%
|
-7.65%
|
$ 3.2B | $ 164.5M | |
64 |
![]()
WTRX
|
~$0.33
|
0.0023%
|
-0.44%
|
3.3%
|
$ 0 | $ 125.9M | |
65 |
![]()
SUSDS
|
~$1.061
|
0.007%
|
0.011%
|
0.086%
|
$ 1.8B | $ 125.5M | |
66 |
![]()
IP
|
~$6.02
|
0.31%
|
1.29%
|
16.87%
|
$ 1.8B | $ 124.9M | |
67 |
![]()
ATOM
|
~$4.23
|
0.047%
|
-3.86%
|
-9.5%
|
$ 2B | $ 123.6M | |
68 |
![]()
CAKE
|
~$2.75
|
-0.47%
|
-1.11%
|
3.1%
|
$ 948.1M | $ 123.1M | |
69 |
![]()
XMR
|
~$304.7
|
-0.62%
|
-1.081%
|
-6.38%
|
$ 5.6B | $ 122.9M | |
70 |
![]()
SPX
|
~$1.67
|
-1.3%
|
-7.8%
|
-7.73%
|
$ 1.6B | $ 122.8M | |
71 |
![]()
UGOLD
|
~$3,513.03
|
-0.0096%
|
0.09%
|
-1.36%
|
$ 0 | $ 121.3M | |
72 |
![]() |
~$115,974
|
-0.044%
|
-1.28%
|
-2.18%
|
$ 926.6M | $ 120.7M | |
73 |
![]()
TAO
|
~$355.66
|
-0.22%
|
-4.18%
|
-16.29%
|
$ 3.4B | $ 120M | |
74 |
![]()
ALGO
|
~$0.25
|
-0.47%
|
-2.69%
|
-7.18%
|
$ 2.1B | $ 119.6M | |
75 |
![]()
TIA
|
~$1.7
|
-0.29%
|
-3.93%
|
-8.45%
|
$ 1.2B | $ 119.5M | |
76 |
![]()
WHYPE
|
~$41.14
|
-0.79%
|
-2.14%
|
-3.75%
|
$ 366.3M | $ 113.1M | |
77 |
![]()
DAI
|
~$1
|
-0.014%
|
-0.033%
|
-0.0077%
|
$ 3.8B | $ 111.7M | |
78 |
![]()
KERNEL
|
~$0.19
|
0.75%
|
-8.19%
|
-2.21%
|
$ 38.5M | $ 107.6M | |
79 |
![]()
PENDLE
|
~$4.09
|
-0.059%
|
-5.38%
|
-6.51%
|
$ 677.8M | $ 106.6M | |
80 |
![]()
BGB
|
~$4.39
|
-1.072%
|
-2.73%
|
-5.33%
|
$ 5B | $ 105.9M | |
81 |
![]()
APEPE
|
~$0.0000025
|
-1.76%
|
2.5%
|
44.044%
|
$ 0 | $ 104.6M | |
82 |
![]()
OMNI
|
~$4.59
|
1.47%
|
-5.59%
|
88.51%
|
$ 173.4M | $ 103.7M | |
83 |
![]()
MKR
|
~$1,983.5
|
0.69%
|
-3.25%
|
-3.53%
|
$ 0 | $ 102.2M | |
84 |
![]() |
~$26.95
|
-0.49%
|
-3.66%
|
-5.97%
|
$ 893.8M | $ 101.8M | |
85 |
![]()
VIRTUAL
|
~$1.28
|
-0.11%
|
-4.088%
|
-18.68%
|
$ 837.2M | $ 96.4M | |
86 |
![]()
POL
|
~$0.21
|
-0.03%
|
-4.3%
|
-11.5%
|
$ 1.9B | $ 95.6M | |
87 |
![]()
PNUT
|
~$0.23
|
1%
|
-7.53%
|
-13.46%
|
$ 235M | $ 93.9M | |
88 |
![]()
ETHFI
|
~$1.072
|
-0.47%
|
-6.8%
|
-5.48%
|
$ 451.6M | $ 92.8M | |
89 |
![]() |
~$0.67
|
0.46%
|
-1.58%
|
-7.77%
|
$ 1.8B | $ 90.9M | |
90 |
![]()
LDO
|
~$0.96
|
-0.3%
|
-5.94%
|
-12.04%
|
$ 859.2M | $ 90.6M | |
91 |
![]()
ETC
|
~$20.77
|
-0.2%
|
-2.63%
|
-8.27%
|
$ 3.2B | $ 90.3M | |
92 |
![]()
PAXG
|
~$3,296.25
|
-0.071%
|
0.012%
|
-2.31%
|
$ 932.8M | $ 89.2M | |
93 |
![]()
PI
|
~$0.41
|
0.098%
|
-2.45%
|
-8.51%
|
$ 3.2B | $ 88M | |
94 |
![]()
GALA
|
~$0.016
|
0.056%
|
-4.42%
|
-11.21%
|
$ 708.5M | $ 87.8M | |
95 |
![]()
RENDER
|
~$3.76
|
-0.27%
|
-2.48%
|
-8.72%
|
$ 1.9B | $ 87M | |
96 |
![]()
GHO
|
~$1
|
0.0081%
|
0.04%
|
0.083%
|
$ 304.6M | $ 86.8M | |
97 |
![]()
EIGEN
|
~$1.17
|
-0.047%
|
-6.51%
|
-10.96%
|
$ 374M | $ 85.9M | |
98 |
![]()
TFUEL
|
~$0.041
|
-1.75%
|
13.39%
|
6.48%
|
$ 290.2M | $ 83.9M | |
99 |
![]()
SYRUP
|
~$0.42
|
1.14%
|
-7.45%
|
-15.84%
|
$ 498.4M | $ 83.8M | |
100 |
![]()
MOODENG
|
~$0.17
|
0.14%
|
-4.88%
|
-16.44%
|
$ 167.2M | $ 79.2M |