Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,084,000,166,254

Market Cap

$189,141,468,926

24h Trading Volume

Largest Gainers

Everscale

EVER

~$0.013

86.43%

Regent Coin

REGENT

~$0.0098

39.98%

Bio Protocol

BIO

~$0.2

31.8%

Largest Losers

Ket

KET

~$0.04

-34.94%

OKZOO

AIOT

~$1.34

-13.55%

Hosico Cat

HOSICO

~$0.012

-10.91%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0054%	-0.011%	-0.073%	$ 167B	$ 68.1B
2	Bitcoin BTC	~$112,680		-0.17%	-0.66%	-5.29%	$ 2.2T	$ 29.9B
3	Ethereum ETH	~$4,312.42		0.02%	0.67%	-7.18%	$ 520.6B	$ 26.2B
4	USDC USDC	~$1		-0.0025%	-0.011%	-0.00077%	$ 67.1B	$ 13.9B
5	First Digital USD FDUSD	~$1		0.045%	-0.11%	-0.17%	$ 1.2B	$ 7.6B
6	XRP XRP	~$2.85		-0.42%	-1.65%	-8.2%	$ 169.3B	$ 4.7B
7	Solana SOL	~$181.75		-0.71%	-1.34%	-7.68%	$ 98.3B	$ 4.3B
8	OKB OKB	~$215.46		1.67%	11.59%	124.24%	$ 4.5B	$ 2B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.0055%	-0.0099%	-0.11%	$ 6.8B	$ 1.8B
10	Chainlink LINK	~$24.83		-0.28%	-4.82%	10.3%	$ 16.8B	$ 1.8B
11	Dogecoin DOGE	~$0.22		-0.72%	-1.35%	-6.87%	$ 32.5B	$ 1.8B
12	Cardano ADA	~$0.85		-0.6%	-3.32%	-10.86%	$ 30.8B	$ 1.5B
13	BNB BNB	~$846.34		-0.53%	-0.52%	-0.64%	$ 117.9B	$ 1.4B
14	Sui SUI	~$3.42		-0.58%	-1.37%	-11.73%	$ 12B	$ 1B
15	L2 Standard Bridged WETH (Base) WETH	~$4,324.9		-0.2%	1.13%	-6.77%	$ 810.6M	$ 989.1M
16	TRON TRX	~$0.36		0.091%	1.096%	-0.46%	$ 33.8B	$ 957.4M
17	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,327.1		-0.15%	1.15%	-6.86%	$ 677.2M	$ 590.7M
18	Bio Protocol BIO	~$0.2		4.23%	31.8%	87.23%	$ 389M	$ 557.5M
19	Ethena ENA	~$0.65		-0.048%	2.48%	-11.89%	$ 4.3B	$ 542.8M
20	Aave AAVE	~$302.01		-0.33%	0.72%	-3.21%	$ 4.6B	$ 482.3M
21	Official Trump TRUMP	~$8.47		-0.013%	-2.2%	-8.071%	$ 1.7B	$ 448.6M
22	Pepe PEPE	~$0.00001		-0.58%	-1.41%	-7.1%	$ 4.3B	$ 428.4M
23	Litecoin LTC	~$115.51		-0.49%	0.27%	-4.52%	$ 8.8B	$ 412.5M
24	Coinbase Wrapped BTC CBBTC	~$112,996		0.017%	-0.45%	-5.038%	$ 5.7B	$ 410.3M
25	API3 API3	~$1.52		-0.045%	0.078%	108.63%	$ 193.7M	$ 408.1M
26	Wrapped BNB WBNB	~$845.1		-0.62%	-0.64%	-0.79%	$ 1.1B	$ 407.6M
27	Arbitrum ARB	~$0.5		-0.19%	0.075%	-3.26%	$ 2.6B	$ 403.1M
28	Aptos APT	~$4.39		-0.61%	-1.16%	-8.92%	$ 3B	$ 392.6M
29	Avalanche AVAX	~$22.87		-0.44%	-1.16%	-9.33%	$ 9.7B	$ 386.4M
30	Bitget Token BGB	~$4.69		-0.22%	2.17%	0.29%	$ 5.3B	$ 369.2M
31	Uniswap UNI	~$10.38		-0.16%	-0.59%	-6.004%	$ 6.2B	$ 364.9M
32	Aerodrome Finance AERO	~$1.34		-0.96%	-2.041%	-7.58%	$ 1.2B	$ 355.8M
33	Mantle MNT	~$1.29		2.7%	1.022%	18.79%	$ 4.4B	$ 329M
34	USDT0 USDT0	~$1		-0.031%	-0.068%	-0.079%	$ 1.4B	$ 304M
35	Wrapped SOL SOL	~$182.15		-0.45%	-1.14%	-6.23%	$ 0	$ 299.6M
36	USD1 USD1	~$1		-0.01%	-0.11%	-0.092%	$ 2.4B	$ 296.1M
37	Pudgy Penguins PENGU	~$0.031		-0.73%	-0.75%	-9.74%	$ 1.9B	$ 285.7M
38	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0036%	-0.0076%	-0.033%	$ 1B	$ 241.1M
39	Hyperliquid HYPE	~$42.15		0.56%	1.43%	-12.62%	$ 14.1B	$ 239.4M
40	Wrapped Bitcoin WBTC	~$112,809		-0.16%	-0.56%	-5.17%	$ 14.3B	$ 237.3M
41	Stellar XLM	~$0.39		-0.57%	-1.36%	-9.06%	$ 12.3B	$ 217.4M
42	SKALE SKL	~$0.034		-0.66%	15.37%	-22.027%	$ 197.5M	$ 209M
43	Hedera HBAR	~$0.24		-0.56%	-0.25%	-8.25%	$ 10B	$ 178M
44	Curve DAO CRV	~$0.86		-0.48%	-0.74%	-7.28%	$ 1.2B	$ 176.5M
45	Polkadot DOT	~$3.8		-0.39%	-0.76%	-4.76%	$ 5.8B	$ 172.4M
46	Toncoin TON	~$3.27		-0.41%	0.5%	-6.16%	$ 8.4B	$ 167.8M
47	Bonk BONK	~$0.000021		-0.44%	-0.95%	-13.27%	$ 1.7B	$ 163.1M
48	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$113,295		0.28%	-0.11%	-4.86%	$ 933.6M	$ 158.9M
49	Optimism OP	~$0.72		-0.047%	-0.06%	-5.81%	$ 1.3B	$ 156.6M
50	Ethena USDe USDE	~$1		-0.055%	-0.068%	-0.097%	$ 11.8B	$ 155.1M
51	Bitcoin Cash BCH	~$558.38		-0.57%	0.33%	-6.14%	$ 11.1B	$ 150.1M
52	dogwifhat WIF	~$0.83		-0.77%	-2.42%	-10.66%	$ 832.5M	$ 147M
53	Shiba Inu SHIB	~$0.000012		-0.4%	-0.94%	-4.68%	$ 7.3B	$ 145M
54	Sonic S	~$0.32		0.36%	1.22%	5.00013%	$ 1B	$ 141.9M
55	Wrapped Tron WTRX	~$0.36		0.22%	1.17%	-0.5%	$ 0	$ 138.5M
56	NEAR Protocol NEAR	~$2.44		-0.16%	-2.12%	-12.074%	$ 3B	$ 131.9M
57	Qtum QTUM	~$2.19		-0.38%	-6.53%	2.94%	$ 231.8M	$ 130.7M
58	Fartcoin FARTCOIN	~$0.89		-0.4%	-0.51%	-15.69%	$ 893.5M	$ 129.6M
59	Pendle PENDLE	~$5.57		-0.55%	2.006%	0.94%	$ 933.7M	$ 128.5M
60	Zcash ZEC	~$41.96		-0.33%	9.015%	9.66%	$ 681M	$ 123.7M
61	Injective INJ	~$13.55		0.37%	-0.64%	-11.21%	$ 1.3B	$ 122.8M
62	Sei SEI	~$0.29		-0.44%	-1.48%	-13.16%	$ 1.7B	$ 119.2M
63	Lido DAO LDO	~$1.34		1.43%	4.54%	-5.95%	$ 1.2B	$ 116.7M
64	Worldcoin WLD	~$0.93		-0.47%	-1.33%	-8.74%	$ 1.8B	$ 108.6M
65	Ondo ONDO	~$0.92		-0.4%	-0.79%	-9.97%	$ 2.9B	$ 107.2M
66	Memecoin MEME	~$0.0025		0.41%	-3.64%	27.25%	$ 129.4M	$ 105.1M
67	Wrapped HYPE WHYPE	~$42.12		0.49%	1.39%	-12.66%	$ 379.1M	$ 105M
68	Wrapped AVAX WAVAX	~$22.87		-0.45%	-1.2%	-9.37%	$ 383.1M	$ 103.7M
69	sUSDS SUSDS	~$1.064		0.0018%	0.0098%	0.092%	$ 1.9B	$ 103.2M
70	UGOLD Inc. UGOLD	~$3,541.15		-0.0065%	-0.0096%	-0.076%	$ 0	$ 102.4M
71	Cosmos Hub ATOM	~$4.43		-0.11%	-0.92%	-3.057%	$ 2.1B	$ 102.5M
72	Virtuals Protocol VIRTUAL	~$1.19		-0.19%	-1.76%	-3.23%	$ 779.8M	$ 102.5M
73	UMA UMA	~$1.51		1.91%	8.7%	18.17%	$ 134.8M	$ 99.6M
74	Filecoin FIL	~$2.38		-0.18%	-0.86%	-5.55%	$ 1.6B	$ 99.4M
75	Ripple USD RLUSD	~$1		0.0017%	-0.025%	-0.019%	$ 666.5M	$ 97.2M
76	WETH WETH	~$4,311.21		-0.074%	0.59%	-7.16%	$ 9.6B	$ 572.7M
77	POL (ex-MATIC) POL	~$0.24		-0.44%	-1.17%	-1.88%	$ 2.2B	$ 93M
78	Dai DAI	~$1		0.00096%	0.00042%	0.01%	$ 4.2B	$ 84.8M
79	Algorand ALGO	~$0.25		-0.71%	-1.91%	-6.41%	$ 2.1B	$ 83.9M
80	PayPal USD PYUSD	~$1		-0.0047%	-0.005%	-0.0044%	$ 1.2B	$ 83.8M
81	Omni Network OMNI	~$3.78		-0.4%	2.72%	-6.22%	$ 146.4M	$ 82.7M
82	Ethereum Classic ETC	~$21.14		-0.37%	-0.5%	-6.13%	$ 3.2B	$ 82.5M
83	Binance-Peg WETH WETH	~$4,326.43		-0.14%	0.98%	-6.74%	$ 2.6B	$ 80M
84	Monero XMR	~$262.42		0.051%	-3.47%	8.24%	$ 4.8B	$ 77.8M
85	Zora ZORA	~$0.084		0.091%	-9.13%	-18.3%	$ 272.5M	$ 75.8M
86	Pi Network PI	~$0.36		0.2%	-0.14%	-5.96%	$ 2.8B	$ 75.5M
87	Plume PLUME	~$0.085		-1.68%	3.97%	-18.075%	$ 249.1M	$ 74.4M
88	BounceBit BB	~$0.13		-0.31%	6.25%	12.55%	$ 54.5M	$ 74M
89	Eigenlayer EIGEN	~$1.33		-0.56%	1.68%	-7.9%	$ 432.1M	$ 73.3M
90	Ape and Pepe APEPE	~$0.0000027		0.39%	-5.83%	-8.74%	$ 0	$ 71.4M
91	Celestia TIA	~$1.66		-0.4%	-2.041%	-8.55%	$ 1.2B	$ 71M
92	Conflux CFX	~$0.18		0.81%	0.39%	-2.12%	$ 902.9M	$ 70.9M
93	Morpho MORPHO	~$2.51		0.56%	6.93%	20.73%	$ 821.7M	$ 65.4M
94	PHALA PHA	~$0.12		0.51%	0.091%	11.59%	$ 96.3M	$ 64.7M
95	FLOKI FLOKI	~$0.000099		-0.28%	-1.44%	-7.27%	$ 957.2M	$ 64M
96	Artificial Superintelligence Alliance FET	~$0.66		-0.23%	-1.11%	-7.55%	$ 1.7B	$ 63.6M
97	HTX DAO HTX	~$0.0000024		0.37%	0.79%	-1.72%	$ 0	$ 62.7M
98	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.17		-0.23%	-0.56%	-3.058%	$ 1.8B	$ 62.1M
99	OKZOO AIOT	~$1.34		-2.37%	-13.55%	89.27%	$ 40.2M	$ 61.5M
100	Binance Bitcoin BTCB	~$112,671		-0.2%	-0.66%	-5.4%	$ 0	$ 61.1M

1 2 3 4...16