Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

ZKsync

~$0.081

52.82%

Bertram The Pomeranian

BERT

~$0.035

39.91%

Alchemix

ALCX

~$8.82

30.88%

Largest Losers

fanC

FANC

~$0.0027

-23.74%

Wilder World

WILD

~$0.057

-21.29%

ANDY ETH

ANDY

~$0.000019

-18.58%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.012%	0.023%	-0.026%	$ 183.4B	$ 194.4B
2	Bitcoin BTC	~$103,693		0.42%	0.0047%	-7.8%	$ 2.1T	$ 110.4B
3	Ethereum ETH	~$3,395.25		1.21%	-3.47%	-14.86%	$ 409.6B	$ 67.4B
4	USDC USDC	~$1		-0.0097%	-0.0081%	-0.019%	$ 75B	$ 16.2B
5	Solana SOL	~$160.21		0.99%	-1.44%	-20.012%	$ 88.5B	$ 10.7B
6	XRP XRP	~$2.27		0.47%	-0.78%	-13.77%	$ 136.6B	$ 8.7B
7	First Digital USD FDUSD	~$1		0.13%	-0.07%	-0.058%	$ 988.4M	$ 7B
8	BNB BNB	~$964.95		0.89%	1.46%	-13.091%	$ 132.9B	$ 4.3B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.093%	0.15%	0.061%	$ 9B	$ 4.2B
10	Dogecoin DOGE	~$0.17		0.63%	0.99%	-14.27%	$ 25.3B	$ 4.1B
11	Sui SUI	~$2.04		0.59%	0.28%	-19.0087%	$ 7.5B	$ 2B
12	Cardano ADA	~$0.55		1.046%	0.37%	-15.33%	$ 20B	$ 1.9B
13	Zcash ZEC	~$480.87		3.35%	19.86%	41.36%	$ 7.8B	$ 1.7B
14	Chainlink LINK	~$15.08		1.001%	-0.57%	-17.16%	$ 10.5B	$ 1.4B
15	Wrapped SOL SOL	~$160.34		1.078%	-0.9%	-19.9%	$ 1.9B	$ 1.4B
16	Dash DASH	~$113.26		9.73%	-11.2%	132.46%	$ 1.4B	$ 1.3B
17	TRON TRX	~$0.29		-0.025%	1.48%	-3.018%	$ 27.2B	$ 1.3B
18	Official Trump TRUMP	~$7.36		1.14%	0.11%	-9.14%	$ 1.5B	$ 1.2B
19	Hyperliquid HYPE	~$42.01		1.92%	6.76%	-10.28%	$ 11.4B	$ 1B
20	L2 Standard Bridged WETH (Base) WETH	~$3,398.75		1.63%	-2.95%	-14.83%	$ 591.8M	$ 1B
21	Wrapped BNB WBNB	~$964.79		0.76%	1.59%	-13.13%	$ 1.3B	$ 985.3M
22	Litecoin LTC	~$87.68		0.75%	-0.31%	-12.57%	$ 6.7B	$ 958.3M
23	Internet Computer ICP	~$5.22		4.35%	-5.19%	69.73%	$ 2.8B	$ 908.9M
24	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,398.15		1.77%	-3.16%	-14.033%	$ 539M	$ 822.4M
25	Avalanche AVAX	~$16.74		0.54%	1.11%	-14.45%	$ 7.1B	$ 813.2M
26	ZKsync ZK	~$0.081		3.37%	52.82%	155.43%	$ 584.5M	$ 788M
27	Coinbase Wrapped BTC CBBTC	~$103,681		0.71%	0.29%	-7.18%	$ 7.6B	$ 726.5M
28	USDT0 USDT0	~$1		-0.09%	-0.08%	-0.18%	$ 3.7B	$ 714.4M
29	Bittensor TAO	~$402.77		2%	-1.89%	-5.85%	$ 3.9B	$ 701.9M
30	Wrapped Bitcoin WBTC	~$103,511		0.42%	0.1%	-7.98%	$ 13.1B	$ 663.3M
31	Pepe PEPE	~$0.0000057		1.14%	0.9%	-18.85%	$ 2.4B	$ 648.6M
32	USD1 USD1	~$1		0.098%	0.12%	-0.049%	$ 3B	$ 597.2M
33	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.071%	0.031%	0.027%	$ 1.1B	$ 592.4M
34	Aave AAVE	~$199.53		0.65%	-0.45%	-13.27%	$ 3B	$ 530.6M
35	Ethena USDe USDE	~$1		0.021%	0.076%	0.036%	$ 9B	$ 462.7M
36	Hedera HBAR	~$0.17		0.3%	0.31%	-13.39%	$ 7.4B	$ 444.5M
37	Jelly-My-Jelly JELLYJELLY	~$0.22		-1.73%	-9.59%	134.97%	$ 220.2M	$ 434.2M
38	PayPal USD PYUSD	~$1		0.057%	-0.0022%	0.054%	$ 2.8B	$ 417.2M
39	Aptos APT	~$2.65		1.19%	-2.18%	-21.96%	$ 1.9B	$ 409.1M
40	WETH WETH	~$3,396.86		1.72%	-3.37%	-14.066%	$ 7.4B	$ 399.5M
41	Wrapped HYPE WHYPE	~$42		1.82%	6.13%	-9.98%	$ 403.9M	$ 384.8M
42	Polkadot DOT	~$2.63		0.91%	0.5%	-15.25%	$ 4.3B	$ 373.6M
43	Uniswap UNI	~$5.36		1.18%	3.8%	-14.88%	$ 3.4B	$ 368.5M
44	Stellar XLM	~$0.28		0.84%	2.022%	-12.55%	$ 9B	$ 361.2M
45	Pudgy Penguins PENGU	~$0.015		1.63%	4.008%	-26.85%	$ 968.2M	$ 355.6M
46	Horizen ZEN	~$20.56		7.87%	5.54%	64.0043%	$ 360.9M	$ 343.7M
47	Ethena ENA	~$0.33		1.061%	1.57%	-27.15%	$ 2.5B	$ 338.6M
48	NEAR Protocol NEAR	~$1.91		0.69%	-0.18%	-16.87%	$ 2.4B	$ 334.2M
49	Bitcoin Cash BCH	~$491.19		0.67%	-1.77%	-11.67%	$ 9.8B	$ 316.1M
50	Arbitrum ARB	~$0.27		1.025%	0.95%	-18.78%	$ 1.5B	$ 315.1M
51	Quq QUQ	~$0.0031		0.38%	-0.12%	10.88%	$ 3.1M	$ 311.7M
52	Tether Gold XAUT	~$3,978.03		0.33%	0.82%	-0.89%	$ 2.1B	$ 309.8M
53	dogwifhat WIF	~$0.43		0.73%	3.94%	-21.87%	$ 427M	$ 295.1M
54	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$103,689		0.63%	0.11%	-7.14%	$ 836.8M	$ 292.2M
55	Shiba Inu SHIB	~$0.0000091		0.59%	0.12%	-11.42%	$ 5.4B	$ 281.2M
56	PAX Gold PAXG	~$3,976.02		0.18%	0.55%	-0.77%	$ 1.3B	$ 276M
57	Ripple USD RLUSD	~$1		0.0092%	-0.036%	-0.031%	$ 1B	$ 255.8M
58	Ethena Staked USDe SUSDE	~$1.2		0.021%	-0.075%	-0.036%	$ 4.9B	$ 254.7M
59	Monero XMR	~$351.73		-1.91%	1.95%	3.46%	$ 6.5B	$ 253.3M
60	Mantle MNT	~$1.28		0.91%	3.093%	-19.72%	$ 4.2B	$ 237.6M
61	Bonk BONK	~$0.000012		0.56%	2.9%	-17.08%	$ 1B	$ 236M
62	Toncoin TON	~$1.92		0.22%	-2.68%	-14.49%	$ 4.8B	$ 231.8M
63	WhiteBIT Coin WBT	~$52.68		0.4%	0.46%	24.15%	$ 11.3B	$ 230.4M
64	Worldcoin WLD	~$0.73		0.58%	2.2%	-17.73%	$ 1.7B	$ 228.9M
65	Filecoin FIL	~$1.37		1.075%	-6.34%	-14.69%	$ 967.6M	$ 227.3M
66	Binance Bitcoin BTCB	~$103,758		0.57%	0.48%	-8.11%	$ 0	$ 224.3M
67	Wrapped AVAX WAVAX	~$16.74		0.5%	1.87%	-15.18%	$ 296.6M	$ 219M
68	Dai DAI	~$1		0.096%	-0.025%	-0.03%	$ 4.6B	$ 215.3M
69	Curve DAO CRV	~$0.43		-0.69%	1.87%	-18.38%	$ 613.8M	$ 187M
70	PancakeSwap CAKE	~$2.27		0.99%	2.73%	-11.62%	$ 777M	$ 186.5M
71	Ondo ONDO	~$0.61		0.39%	0.85%	-16.77%	$ 1.9B	$ 185.7M
72	Optimism OP	~$0.36		1.11%	1.24%	-18.76%	$ 688.7M	$ 183.1M
73	Wrapped Tron WTRX	~$0.29		-0.026%	1.65%	-3.13%	$ 0	$ 178.3M
74	OKB OKB	~$125.12		0.99%	-5.12%	-23.34%	$ 2.6B	$ 163.8M
75	Lido Staked Ether STETH	~$3,390.1		1.16%	-3.41%	-14.94%	$ 29.1B	$ 161.4M
76	Sei SEI	~$0.17		1.37%	3.32%	-15.22%	$ 1B	$ 156M
77	Fartcoin FARTCOIN	~$0.28		-1.24%	11.39%	-25.57%	$ 278.4M	$ 152.2M
78	Binance-Peg WETH WETH	~$3,398.78		1.74%	-3.11%	-13.87%	$ 2.1B	$ 149.3M
79	Injective INJ	~$6.66		-0.67%	-1.094%	-22.44%	$ 650.8M	$ 145.5M
80	Avalon AVL	~$0.16		-3.24%	1.39%	5.13%	$ 40.3M	$ 141.1M
81	Starknet STRK	~$0.11		0.66%	3.2%	-9.089%	$ 497.1M	$ 135.2M
82	Ethereum Classic ETC	~$14.57		0.5%	-2.56%	-10.21%	$ 2.2B	$ 132.6M
83	Celestia TIA	~$0.82		0.09%	2.15%	-19.56%	$ 681.9M	$ 125.5M
84	crvUSD CRVUSD	~$1.001		0.47%	0.12%	-0.15%	$ 246.3M	$ 123.6M
85	Ether.fi ETHFI	~$0.87		-0.42%	1.44%	-10.57%	$ 490.8M	$ 122M
86	Cosmos Hub ATOM	~$2.66		1.11%	2.81%	-14.82%	$ 1.3B	$ 118.4M
87	Artificial Superintelligence Alliance FET	~$0.22		0.58%	3.67%	-16.84%	$ 566.7M	$ 118M
88	APENFT NFT	~$0.0000004		0.37%	0.19%	-2.94%	$ 389.7M	$ 115.8M
89	POL (ex-MATIC) POL	~$0.17		1.46%	-0.092%	-14.77%	$ 1.8B	$ 114.4M
90	Arweave AR	~$4.11		0.19%	-6.71%	3.95%	$ 269.1M	$ 112.4M
91	FLOKI FLOKI	~$0.00006		0.86%	-0.12%	-17.55%	$ 577.1M	$ 111.7M
92	Lido DAO LDO	~$0.76		1.036%	1.19%	-18.79%	$ 676.7M	$ 111.7M
93	Sonic S	~$0.12		0.031%	2.66%	-22.61%	$ 471.9M	$ 110.5M
94	GALA GALA	~$0.0089		0.018%	1.067%	-18.48%	$ 414.1M	$ 109.5M
95	Mina Protocol MINA	~$0.14		3.88%	-3.79%	33.52%	$ 171.7M	$ 107.2M
96	Render RENDER	~$1.95		1.4%	-0.44%	-20.46%	$ 1B	$ 106.5M
97	Algorand ALGO	~$0.16		0.81%	0.87%	-12.83%	$ 1.4B	$ 104.3M
98	Websea WBS	~$1.52		-0.004%	-2.41%	-8.6%	$ 0	$ 102.9M
99	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.06		0.67%	-0.51%	-9.6%	$ 2.1B	$ 101.2M
100	Eigenlayer EIGEN	~$0.78		0.76%	3.45%	-26.46%	$ 336.3M	$ 96.4M

1 2 3 4...16