Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,607,456,585,186

Market Cap

$523,025,051,432

24h Trading Volume

Largest Gainers

ai16z

AI16Z

~$0.014

222.45%

Mubarakah

MUBARAKAH

~$0.00086

113.078%

Fasttoken

FTN

~$1.44

106.78%

Largest Losers

Heima

HEI

~$0.16

-27.096%

New XAI Gork

GORK

~$0.0016

-24.45%

Ghiblification

GHIBLI

~$0.0011

-19.98%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0038%	-0.0017%	0.012%	$ 185.3B	$ 94.9B
2	Bitcoin BTC	~$93,043		-0.29%	0.032%	1.58%	$ 1.9T	$ 73.4B
3	Ethereum ETH	~$3,189.87		-0.25%	4.046%	5.26%	$ 384.9B	$ 31.7B
4	USDC USDC	~$1		-0.0002%	-0.00027%	0.0096%	$ 78B	$ 12.6B
5	Solana SOL	~$143.2		-0.31%	1.24%	0.72%	$ 80.2B	$ 5.7B
6	XRP XRP	~$2.15		-0.73%	-1.048%	-2.17%	$ 129.8B	$ 3.3B
7	BNB BNB	~$909.02		-0.22%	1.31%	1.8%	$ 125.2B	$ 1.9B
8	Zcash ZEC	~$363.51		0.53%	12.015%	-29.26%	$ 6B	$ 1.4B
9	Dogecoin DOGE	~$0.15		-0.25%	-0.38%	-2.4%	$ 22.7B	$ 1.3B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.032%	-0.025%	0.0022%	$ 9B	$ 1.2B
11	Chainlink LINK	~$14.5		-0.52%	1.1%	8.38%	$ 10.1B	$ 1B
12	First Digital USD FDUSD	~$1		-0.019%	-0.013%	0.022%	$ 852.8M	$ 982.4M
13	Sui SUI	~$1.68		-0.31%	-1.49%	9.5%	$ 6.3B	$ 970.9M
14	Cardano ADA	~$0.45		-0.53%	1.8%	2.63%	$ 16.3B	$ 926.9M
15	L2 Standard Bridged WETH (Base) WETH	~$3,193.39		-0.16%	4.024%	5.34%	$ 599.1M	$ 365.7M
16	Wrapped SOL SOL	~$143.22		-0.31%	1.2%	0.87%	$ 1.8B	$ 813.3M
17	Litecoin LTC	~$84.34		-0.67%	-1.0063%	-3.12%	$ 6.5B	$ 576.9M
18	Avalanche AVAX	~$14.73		-0.028%	4.83%	-1.4%	$ 6.3B	$ 572.5M
19	Bitcoin Cash BCH	~$579.52		-0.2%	-1.42%	6.61%	$ 11.6B	$ 547.4M
20	TRON TRX	~$0.28		0.07%	0.49%	1.43%	$ 26.6B	$ 546.6M
21	Coinbase Wrapped BTC CBBTC	~$92,889		-0.52%	-0.14%	1.34%	$ 6.6B	$ 526.4M
22	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,188.25		-0.33%	3.8%	5.2%	$ 543.2M	$ 492.3M
23	Pepe PEPE	~$0.0000048		-0.68%	0.76%	3.16%	$ 2B	$ 423.1M
24	Wrapped BNB WBNB	~$908.56		-0.24%	1.27%	1.59%	$ 1.2B	$ 400.9M
25	Hyperliquid HYPE	~$34.79		-0.46%	3.25%	-0.54%	$ 9.4B	$ 346.7M
26	Uniswap UNI	~$6.05		-0.62%	0.49%	-2.45%	$ 3.8B	$ 346.5M
27	Ethena ENA	~$0.29		-0.65%	5.69%	2.69%	$ 2.2B	$ 318.9M
28	USDT0 USDT0	~$1		-0.014%	-0.059%	-0.036%	$ 3.8B	$ 304.4M
29	Tether Gold XAUT	~$4,191.04		-0.34%	-0.034%	1.23%	$ 2.2B	$ 299.5M
30	USD1 USD1	~$1		-0.0087%	-0.032%	0.0092%	$ 2.7B	$ 288.5M
31	Wrapped AVAX WAVAX	~$14.73		0.01%	4.81%	-1.44%	$ 264.7M	$ 276.3M
32	Aave AAVE	~$193.45		-0.28%	0.7%	5.95%	$ 2.9B	$ 259.8M
33	Wrapped Bitcoin WBTC	~$92,964		-0.34%	0.12%	1.58%	$ 11.6B	$ 244.9M
34	Shiba Inu SHIB	~$0.0000088		-0.24%	-0.88%	2.62%	$ 5.2B	$ 240M
35	Fartcoin FARTCOIN	~$0.36		0.51%	11.46%	5.75%	$ 359.5M	$ 235M
36	Quq QUQ	~$0.003		-0.22%	-0.37%	-16.59%	$ 3M	$ 233.5M
37	NEAR Protocol NEAR	~$1.87		-1.24%	3.73%	-3.34%	$ 2.4B	$ 232.3M
38	Official Trump TRUMP	~$6.03		-0.32%	-0.36%	-2.95%	$ 1.2B	$ 225.9M
39	Aptos APT	~$1.99		-0.73%	0.021%	-12.0083%	$ 1.5B	$ 221.6M
40	Hedera HBAR	~$0.14		0.031%	-3.036%	-4.24%	$ 6B	$ 219.3M
41	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$92,827		-0.45%	-0.14%	1.64%	$ 752.2M	$ 198.1M
42	Polkadot DOT	~$2.32		-0.29%	1.17%	-0.52%	$ 3.8B	$ 198.4M
43	WETH WETH	~$3,192.92		-0.18%	3.99%	5.33%	$ 8.9B	$ 174.8M
44	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0068%	-0.0079%	-0.0052%	$ 1.3B	$ 193.6M
45	Stellar XLM	~$0.25		-0.14%	-0.91%	-0.58%	$ 8.2B	$ 186.9M
46	Virtuals Protocol VIRTUAL	~$0.95		-0.098%	0.27%	-5.37%	$ 625M	$ 180.7M
47	Bittensor TAO	~$307.35		-1.88%	8.85%	-0.15%	$ 3B	$ 179.9M
48	Dash DASH	~$49.96		1.67%	5.37%	-21.06%	$ 624.8M	$ 179M
49	Monero XMR	~$409.94		0.91%	2.42%	3.44%	$ 7.6B	$ 167.7M
50	Pudgy Penguins PENGU	~$0.012		-0.64%	-0.99%	3.25%	$ 733.9M	$ 162.8M
51	WhiteBIT Coin WBT	~$62.52		-0.17%	0.44%	4.22%	$ 13.4B	$ 156.1M
52	Wrapped HYPE WHYPE	~$34.77		-0.29%	2.33%	-0.86%	$ 381.3M	$ 152.7M
53	KOGE KOGE	~$47.94		-0.1%	-0.26%	-0.15%	$ 162M	$ 146M
54	PAX Gold PAXG	~$4,207.36		-0.015%	-0.022%	1.27%	$ 1.4B	$ 146M
55	Filecoin FIL	~$1.6		-0.81%	2.23%	-3.42%	$ 1.2B	$ 145.5M
56	Ethena USDe USDE	~$1		0.045%	-0.033%	0.042%	$ 6.9B	$ 137.6M
57	PayPal USD PYUSD	~$1		-0.018%	-0.004%	-0.011%	$ 3.8B	$ 135M
58	Curve DAO CRV	~$0.41		-0.69%	5.63%	-4.4%	$ 593.9M	$ 134.8M
59	dogwifhat WIF	~$0.4		-0.45%	-0.95%	5.96%	$ 399.4M	$ 131.6M
60	Arbitrum ARB	~$0.22		-0.62%	2.38%	0.96%	$ 1.2B	$ 124.4M
61	Solar SXP	~$0.073		0.33%	51.29%	-21.46%	$ 48.1M	$ 121.2M
62	Worldcoin WLD	~$0.64		-0.47%	0.76%	-2.49%	$ 1.5B	$ 117.8M
63	Binance Bitcoin BTCB	~$93,092		-0.31%	0.11%	1.68%	$ 0	$ 115.7M
64	Internet Computer ICP	~$3.78		-0.67%	2.99%	-8.021%	$ 2B	$ 115.5M
65	Mantle MNT	~$1.084		-0.4%	2.032%	1.61%	$ 3.5B	$ 114M
66	Turbo TURBO	~$0.0025		3.44%	-12.48%	52.97%	$ 169.3M	$ 112.2M
67	Toncoin TON	~$1.63		-0.33%	1.6%	1.3%	$ 4B	$ 106.7M
68	Solayer LAYER	~$0.21		-0.64%	8.5%	-8.74%	$ 45.1M	$ 104.9M
69	Artificial Superintelligence Alliance FET	~$0.26		0.088%	-1.5%	-3.37%	$ 677.1M	$ 103.2M
70	Basic Attention BAT	~$0.27		0.76%	0.32%	20.36%	$ 406.7M	$ 93.5M
71	Bonk BONK	~$0.0000098		-0.41%	0.13%	-0.57%	$ 813.7M	$ 85.6M
72	THORChain RUNE	~$0.68		-0.27%	2.27%	4.57%	$ 239.6M	$ 84.5M
73	Celestia TIA	~$0.64		-0.93%	2.28%	-1.59%	$ 539.8M	$ 83.5M
74	Binance-Peg WETH WETH	~$3,191.98		-0.15%	3.97%	5.21%	$ 1.9B	$ 80.8M
75	Starknet STRK	~$0.12		-1.82%	-2.2%	-17.91%	$ 585.6M	$ 77.9M
76	POL (ex-MATIC) POL	~$0.13		-0.61%	-0.68%	-7.42%	$ 1.3B	$ 76.7M
77	Dai DAI	~$1		0.045%	-0.061%	-0.027%	$ 4.3B	$ 74.7M
78	RedStone RED	~$0.3		-0.83%	11.78%	10.12%	$ 88.7M	$ 74M
79	pippin PIPPIN	~$0.21		0.38%	0.24%	288.46%	$ 209.3M	$ 74M
80	PancakeSwap CAKE	~$2.37		-0.32%	-1.72%	-4.053%	$ 797.1M	$ 73.8M
81	Groestlcoin GRS	~$0.21		4.13%	-1.65%	24.78%	$ 17.9M	$ 71.7M
82	Optimism OP	~$0.33		-0.74%	1.34%	-2.14%	$ 616.9M	$ 72.1M
83	Ondo ONDO	~$0.5		-0.49%	-0.47%	-3.037%	$ 1.6B	$ 71.7M
84	Injective INJ	~$6.01		-1.28%	2.46%	-0.52%	$ 600.8M	$ 69.6M
85	Websea WBS	~$1.76		-0.5%	-3.16%	15.79%	$ 0	$ 69M
86	Avalon AVL	~$0.15		0.75%	0.63%	-5.36%	$ 37.8M	$ 67.6M
87	Particle Network PARTI	~$0.12		-0.38%	-5.7%	27.054%	$ 28.8M	$ 65.8M
88	Raydium RAY	~$1.19		3.55%	4.71%	1.58%	$ 320.8M	$ 63M
89	Merlin Chain MERL	~$0.38		2.34%	12.78%	30.021%	$ 395M	$ 62.9M
91	APENFT NFT	~$0.00000037		-0.0078%	-0.68%	-4.51%	$ 366.8M	$ 60.5M
92	Bitget Token BGB	~$3.58		0.11%	-1.67%	-2.34%	$ 2.5B	$ 59M
93	Lido DAO LDO	~$0.64		-0.72%	2.4%	-4.34%	$ 572.4M	$ 58.4M
94	Zora ZORA	~$0.051		-0.44%	3.11%	-9.39%	$ 225.8M	$ 58.2M
95	Sei SEI	~$0.14		-1.59%	0.69%	-0.99%	$ 887.8M	$ 57.9M
96	Wrapped stETH WSTETH	~$3,893.89		-0.26%	4.043%	5.33%	$ 12.9B	$ 56.6M
97	Pendle PENDLE	~$2.67		-0.45%	0.79%	-3.79%	$ 439.4M	$ 55.7M
98	Ethereum Classic ETC	~$14.03		-0.19%	1.16%	0.16%	$ 2.2B	$ 55.1M
99	JUST JST	~$0.038		0.024%	-3.63%	-0.97%	$ 380.7M	$ 54.7M
100	Horizen ZEN	~$9.33		-0.12%	2.72%	-24.89%	$ 164.9M	$ 53.1M
267	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		0.0059%	0.014%	0.011%	$ 630.1M	$ 52.9M

1 2 3 4...16