Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,995,081,600,166
Market Cap
$122,185,998,035
24h Trading Volume
Largest Gainers
ZK
~$0.077
48.6%
GORK
~$0.0017
32.079%
~$0.034
32.0026%
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
-0.0067%
|
0.021%
|
-0.039%
|
$ 183.4B | $ 197.9B |
| 2 |
BTC
|
~$102,963
|
|
0.41%
|
-0.98%
|
-9.05%
|
$ 2.1T | $ 110.8B |
| 3 |
ETH
|
~$3,361.25
|
|
0.75%
|
-4.29%
|
-16.25%
|
$ 406.1B | $ 58.9B |
| 4 |
USDC
|
~$1
|
|
0.0071%
|
0.0098%
|
-0.0093%
|
$ 75.1B | $ 18.4B |
| 5 |
SOL
|
~$159.42
|
|
0.91%
|
-1.28%
|
-19.8%
|
$ 88.1B | $ 10.8B |
| 6 |
XRP
|
~$2.27
|
|
1.035%
|
0.17%
|
-14.46%
|
$ 136.4B | $ 8.7B |
| 7 |
FDUSD
|
~$1
|
|
0.16%
|
0.069%
|
-0.077%
|
$ 989.3M | $ 8.7B |
| 8 |
BNB
|
~$959.6
|
|
0.84%
|
1.2%
|
-13.86%
|
$ 132.1B | $ 4.8B |
| 9 |
DOGE
|
~$0.17
|
|
0.93%
|
1.63%
|
-15.61%
|
$ 25.1B | $ 4.2B |
| 10 |
|
~$1
|
|
-0.17%
|
-0.015%
|
-0.11%
|
$ 9B | $ 3.6B |
| 11 |
SUI
|
~$2.06
|
|
0.19%
|
1.67%
|
-18.81%
|
$ 7.6B | $ 2.2B |
| 12 |
ADA
|
~$0.54
|
|
0.72%
|
0.76%
|
-16.72%
|
$ 19.8B | $ 2B |
| 13 |
ZEC
|
~$462.98
|
|
1.27%
|
18.58%
|
36.4%
|
$ 7.6B | $ 1.7B |
| 14 |
LINK
|
~$15.02
|
|
0.81%
|
1.49%
|
-16.86%
|
$ 10.5B | $ 1.5B |
| 15 |
SOL
|
~$159.34
|
|
0.82%
|
-1.37%
|
-19.82%
|
$ 1.9B | $ 1.5B |
| 16 |
TRX
|
~$0.29
|
|
0.13%
|
2.29%
|
-3.25%
|
$ 27.2B | $ 1.3B |
| 17 |
DASH
|
~$107.61
|
|
-0.75%
|
-16.038%
|
122.027%
|
$ 1.3B | $ 1.3B |
| 18 |
TRUMP
|
~$7.3
|
|
0.065%
|
0.81%
|
-13.41%
|
$ 1.5B | $ 1.2B |
| 19 |
WBNB
|
~$958.6
|
|
0.61%
|
1.079%
|
-13.93%
|
$ 1.3B | $ 1.1B |
| 20 |
HYPE
|
~$41.21
|
|
-0.26%
|
9.39%
|
-15.24%
|
$ 11.2B | $ 1.1B |
| 21 |
|
~$3,364.99
|
|
0.83%
|
-3.68%
|
-16.2%
|
$ 589.6M | $ 1B |
| 22 |
|
~$5.04
|
|
1.33%
|
-3.005%
|
62.91%
|
$ 2.7B | $ 1B |
| 23 |
LTC
|
~$87.38
|
|
0.8%
|
0.75%
|
-11.26%
|
$ 6.7B | $ 983.1M |
| 24 |
|
~$3,368.23
|
|
0.8%
|
-3.85%
|
-15.64%
|
$ 530.3M | $ 843.8M |
| 25 |
AVAX
|
~$16.75
|
|
0.36%
|
1.81%
|
-14.91%
|
$ 7.2B | $ 829.2M |
| 26 |
CBBTC
|
~$102,901
|
|
0.33%
|
-0.92%
|
-9.036%
|
$ 7.6B | $ 784.1M |
| 27 |
WBTC
|
~$103,020
|
|
0.54%
|
-0.91%
|
-8.98%
|
$ 13.1B | $ 754.7M |
| 28 |
|
~$1
|
|
-0.13%
|
-0.091%
|
-0.084%
|
$ 1.1B | $ 726.5M |
| 29 |
TAO
|
~$392.86
|
|
0.95%
|
-3.78%
|
-8.42%
|
$ 3.8B | $ 708.3M |
| 30 |
ZK
|
~$0.077
|
|
19.44%
|
48.6%
|
136.16%
|
$ 553.5M | $ 671.8M |
| 31 |
PEPE
|
~$0.0000057
|
|
0.27%
|
0.2%
|
-19.38%
|
$ 2.4B | $ 668.4M |
| 32 |
USD1
|
~$1
|
|
0.0011%
|
-0.0055%
|
-0.14%
|
$ 3B | $ 581.3M |
| 33 |
AAVE
|
~$198.73
|
|
0.22%
|
1.52%
|
-14.16%
|
$ 3B | $ 541.2M |
| 34 |
USDT0
|
~$1
|
|
0.037%
|
0.081%
|
-0.089%
|
$ 3.8B | $ 517.9M |
| 35 |
USDE
|
~$1
|
|
0.0054%
|
0.038%
|
0.0066%
|
$ 9B | $ 459.2M |
| 36 |
JELLYJELLY
|
~$0.22
|
|
4.095%
|
8.27%
|
130.023%
|
$ 219.5M | $ 452.8M |
| 37 |
HBAR
|
~$0.17
|
|
1.34%
|
0.78%
|
-12.67%
|
$ 7.4B | $ 450M |
| 38 |
APT
|
~$2.64
|
|
0.54%
|
-0.57%
|
-22.81%
|
$ 1.9B | $ 429.5M |
| 39 |
WHYPE
|
~$41.29
|
|
0.16%
|
9.65%
|
-15.12%
|
$ 399.8M | $ 401.8M |
| 40 |
DOT
|
~$2.62
|
|
0.76%
|
1.53%
|
-15.7%
|
$ 4.3B | $ 372.1M |
| 41 |
UNI
|
~$5.29
|
|
0.73%
|
2.98%
|
-17.016%
|
$ 3.3B | $ 367.8M |
| 42 |
PENGU
|
~$0.015
|
|
0.78%
|
3.76%
|
-28.52%
|
$ 955.1M | $ 366.4M |
| 43 |
XLM
|
~$0.28
|
|
1.027%
|
1.75%
|
-13.99%
|
$ 8.9B | $ 362.1M |
| 44 |
ZEN
|
~$19.74
|
|
4.93%
|
4.3%
|
57.34%
|
$ 346.8M | $ 359.5M |
| 45 |
WETH
|
~$3,366.18
|
|
0.74%
|
-3.72%
|
-16.15%
|
$ 7.3B | $ 356.6M |
| 46 |
PYUSD
|
~$1.001
|
|
0.065%
|
0.012%
|
0.0076%
|
$ 2.8B | $ 345.9M |
| 47 |
NEAR
|
~$1.9
|
|
0.94%
|
0.89%
|
-17.39%
|
$ 2.4B | $ 343.6M |
| 48 |
ENA
|
~$0.33
|
|
1.23%
|
1.4%
|
-29.32%
|
$ 2.4B | $ 342.3M |
| 49 |
BCH
|
~$489.37
|
|
0.76%
|
-1.0033%
|
-11.17%
|
$ 9.8B | $ 323.5M |
| 50 |
ARB
|
~$0.26
|
|
0.78%
|
1.49%
|
-18.97%
|
$ 1.5B | $ 319.8M |
| 51 |
XAUT
|
~$3,973.32
|
|
0.15%
|
-0.029%
|
-1.36%
|
$ 2.1B | $ 319.2M |
| 52 |
WIF
|
~$0.42
|
|
1.56%
|
4.38%
|
-21.68%
|
$ 423.1M | $ 305.2M |
| 53 |
QUQ
|
~$0.0031
|
|
0.014%
|
0.039%
|
10.82%
|
$ 3.1M | $ 301.5M |
| 54 |
SHIB
|
~$0.0000091
|
|
0.78%
|
0.65%
|
-11.73%
|
$ 5.3B | $ 296.6M |
| 55 |
PAXG
|
~$3,970.65
|
|
0.22%
|
0.03%
|
-1.35%
|
$ 1.3B | $ 296.1M |
| 56 |
|
~$102,971
|
|
0.37%
|
-0.93%
|
-8.75%
|
$ 828.8M | $ 294.5M |
| 57 |
RLUSD
|
~$1
|
|
-0.036%
|
-0.051%
|
-0.11%
|
$ 1B | $ 284.9M |
| 58 |
XMR
|
~$362.68
|
|
0.16%
|
6.42%
|
6.22%
|
$ 6.7B | $ 254.9M |
| 59 |
DAI
|
~$1
|
|
-0.073%
|
-0.029%
|
-0.11%
|
$ 4.6B | $ 247.9M |
| 60 |
WBT
|
~$52.48
|
|
0.25%
|
-0.19%
|
23.15%
|
$ 11.3B | $ 245.9M |
| 61 |
FIL
|
~$1.37
|
|
0.53%
|
-5.5%
|
-15.4%
|
$ 971.7M | $ 240.3M |
| 62 |
BONK
|
~$0.000012
|
|
0.41%
|
3.58%
|
-17.62%
|
$ 995.5M | $ 238.8M |
| 63 |
TON
|
~$1.93
|
|
0.78%
|
-2.77%
|
-16.49%
|
$ 4.8B | $ 237.1M |
| 64 |
MNT
|
~$1.27
|
|
0.97%
|
2.43%
|
-20.15%
|
$ 4.1B | $ 236.4M |
| 65 |
BTCB
|
~$102,908
|
|
0.24%
|
-0.91%
|
-9.018%
|
$ 0 | $ 234M |
| 66 |
SUSDE
|
~$1.2
|
|
-0.057%
|
0.012%
|
-0.05%
|
$ 5B | $ 233.9M |
| 67 |
VIRTUAL
|
~$1.32
|
|
2.55%
|
0.94%
|
-11.45%
|
$ 861.9M | $ 231.5M |
| 68 |
WLD
|
~$0.73
|
|
1.026%
|
3.55%
|
-17.19%
|
$ 1.7B | $ 231.3M |
| 69 |
WAVAX
|
~$16.76
|
|
0.49%
|
1.75%
|
-14.91%
|
$ 297.8M | $ 206.5M |
| 70 |
CAKE
|
~$2.25
|
|
0.45%
|
3.32%
|
-11%
|
$ 772.9M | $ 190.2M |
| 71 |
CRV
|
~$0.43
|
|
1.4%
|
3.74%
|
-19.24%
|
$ 615.4M | $ 189.1M |
| 72 |
OP
|
~$0.36
|
|
0.63%
|
0.56%
|
-19.54%
|
$ 681.2M | $ 188.3M |
| 73 |
WTRX
|
~$0.29
|
|
0.1%
|
2.45%
|
-3.39%
|
$ 0 | $ 187.1M |
| 74 |
ONDO
|
~$0.61
|
|
0.87%
|
2.055%
|
-17.22%
|
$ 1.9B | $ 187M |
| 75 |
KOGE
|
~$48
|
|
-0.22%
|
0.018%
|
-0.013%
|
$ 162.3M | $ 171.7M |
| 76 |
STETH
|
~$3,359.69
|
|
0.53%
|
-4.23%
|
-16.3%
|
$ 28.9B | $ 167.9M |
| 77 |
OKB
|
~$123.34
|
|
-0.63%
|
-6.39%
|
-24.76%
|
$ 2.6B | $ 162.5M |
| 78 |
SEI
|
~$0.16
|
|
0.66%
|
3.45%
|
-16.96%
|
$ 1B | $ 158.2M |
| 79 |
WETH
|
~$3,367.87
|
|
0.91%
|
-3.84%
|
-15.62%
|
$ 2B | $ 153.1M |
| 80 |
FARTCOIN
|
~$0.28
|
|
6.67%
|
14.87%
|
-26.37%
|
$ 281.2M | $ 151.2M |
| 81 |
INJ
|
~$6.78
|
|
1.92%
|
2.85%
|
-21.03%
|
$ 661.5M | $ 148M |
| 82 |
CRVUSD
|
~$1
|
|
0.12%
|
-0.094%
|
-0.22%
|
$ 246.5M | $ 141.5M |
| 83 |
ETC
|
~$14.53
|
|
0.42%
|
-1.064%
|
-10.12%
|
$ 2.2B | $ 140.7M |
| 84 |
AVL
|
~$0.17
|
|
0.92%
|
11.81%
|
14.73%
|
$ 42.5M | $ 137.5M |
| 85 |
STRK
|
~$0.11
|
|
4.21%
|
3.8%
|
-10.091%
|
$ 493.9M | $ 129.9M |
| 86 |
TIA
|
~$0.81
|
|
1.87%
|
2.61%
|
-20.17%
|
$ 680M | $ 129.5M |
| 87 |
AR
|
~$4.15
|
|
1.88%
|
2.93%
|
4.13%
|
$ 271.5M | $ 127.3M |
| 88 |
ETHFI
|
~$0.88
|
|
1.39%
|
5.71%
|
-9.68%
|
$ 495.6M | $ 123.5M |
| 89 |
|
~$0.22
|
|
0.91%
|
6%
|
-15.95%
|
$ 571M | $ 119M |
| 90 |
ATOM
|
~$2.65
|
|
1.75%
|
2.017%
|
-15.14%
|
$ 1.3B | $ 117M |
| 91 |
FLOKI
|
~$0.000059
|
|
1.3%
|
0.61%
|
-18.19%
|
$ 573.1M | $ 116.1M |
| 92 |
LDO
|
~$0.75
|
|
1.052%
|
2.29%
|
-19.28%
|
$ 672.4M | $ 114.4M |
| 93 |
NFT
|
~$0.0000004
|
|
0.32%
|
0.14%
|
-3.04%
|
$ 393.4M | $ 114.4M |
| 94 |
POL
|
~$0.17
|
|
0.4%
|
0.07%
|
-15.91%
|
$ 1.8B | $ 114.4M |
| 95 |
S
|
~$0.12
|
|
1.31%
|
4.59%
|
-23.34%
|
$ 468.6M | $ 114.4M |
| 96 |
|
~$5.04
|
|
0.5%
|
-0.56%
|
-10.03%
|
$ 2.1B | $ 114.1M |
| 97 |
GALA
|
~$0.0089
|
|
0.87%
|
1.75%
|
-18.8%
|
$ 414M | $ 109.2M |
| 98 |
MINA
|
~$0.13
|
|
6.88%
|
1.2%
|
30.8%
|
$ 169M | $ 108.3M |
| 99 |
ALGO
|
~$0.16
|
|
1.4%
|
0.98%
|
-13.78%
|
$ 1.4B | $ 106.6M |
| 100 |
RENDER
|
~$1.92
|
|
1.58%
|
-0.96%
|
-21.76%
|
$ 996.2M | $ 106.2M |
