Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,047,104,402,792
Market Cap
$250,099,452,052
24h Trading Volume

Largest Gainers

API3
~$1.35
61.51%
AIOT
~$1.79
46.75%
~$0.0039
34.9%

Largest Losers

~$0.0074
-26.77%
~$0.04
-20.91%
STRIKE
~$9.11
-19.77%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.01%
-0.056%
-0.0043%
$ 167B $ 92.7B
2
~$113,060
-0.38%
-3.047%
-5.49%
$ 2.3T $ 39.5B
3
~$4,146.71
-0.82%
-5.11%
-7.086%
$ 500.5B $ 37.6B
4
~$1
-0.11%
-0.32%
-0.14%
$ 1.2B $ 9.3B
5
USDC
~$1
-0.00021%
-0.0013%
0.0089%
$ 68.1B $ 9B
6
XRP
~$2.91
-0.58%
-5.081%
-9.79%
$ 173B $ 6.1B
7
~$177.19
-0.53%
-3.87%
-4.26%
$ 95.7B $ 5.7B
8
~$0.21
-0.63%
-5.3%
-8.16%
$ 32B $ 2.8B
9
~$23.68
-1.38%
-7.5%
0.16%
$ 16B $ 2.7B
10
~$0.86
-1.083%
-7.31%
3.93%
$ 31.2B $ 2.6B
11
~$1.002
0.19%
0.32%
0.32%
$ 6.8B $ 2.1B
12
BNB
~$829.08
-0.45%
-1.89%
0.41%
$ 115.5B $ 1.5B
13
SUI
~$3.45
-1.15%
-5.15%
-9.97%
$ 12.1B $ 1.5B
14
TRX
~$0.35
-0.39%
-0.28%
-0.17%
$ 33B $ 1.2B
15
~$4,141.71
-1.0082%
-5.32%
-7.76%
$ 886.5M $ 1.1B
16
API3
~$1.35
0.69%
61.51%
75.14%
$ 171.1M $ 712.4M
17
~$4,145.08
-0.84%
-5.36%
-7.79%
$ 639.5M $ 702.8M
18
~$112.95
-0.92%
-4.59%
-9.59%
$ 8.6B $ 670.4M
19
~$22.5
-1.16%
-5.63%
-7.34%
$ 9.5B $ 655.7M
20
~$0.63
-0.39%
-7.098%
-21.97%
$ 4.2B $ 636.2M
21
~$0.48
-1.38%
-7.53%
2.88%
$ 2.5B $ 547.6M
22
~$1.34
0.057%
4.69%
30.31%
$ 4.5B $ 523.8M
23
~$112,975
-0.46%
-3.16%
-5.59%
$ 5.6B $ 521.8M
24
PEPE
~$0.00001
-1.27%
-5.015%
-14.0061%
$ 4.3B $ 504M
25
USDT0
~$1
0.013%
-0.075%
0.018%
$ 1.7B $ 488.4M
26
WETH
~$4,146.47
-0.82%
-5.3%
-7.13%
$ 9B $ 476.7M
27
~$0.03
-2.37%
-5.38%
-18.46%
$ 1.9B $ 472.5M
28
~$4.32
-0.81%
-6.6%
-10.0058%
$ 3B $ 459.8M
29
~$9.99
-1.15%
-5.78%
-11.45%
$ 6B $ 436.6M
30
AAVE
~$277.53
-0.71%
-5.29%
-11.61%
$ 4.2B $ 422.5M
31
~$8.66
-0.85%
-4.99%
-4.78%
$ 1.7B $ 400.5M
32
~$830.76
-0.34%
-1.64%
0.49%
$ 1.1B $ 395.6M
33
AIOT
~$1.79
-3.019%
46.75%
225.67%
$ 53.7M $ 380.4M
34
~$1
-0.043%
-0.12%
-0.045%
$ 11.5B $ 376.2M
35
~$0.83
-2.26%
-5.5%
-15.0044%
$ 1.2B $ 365.3M
36
~$0.24
-2.99%
-6.99%
-3.64%
$ 2.1B $ 329.5M
37
~$0.4
-0.75%
-4.46%
-11.46%
$ 12.4B $ 315M
38
~$0.23
-0.76%
-4.91%
-8.56%
$ 9.9B $ 305.1M
39
~$3.76
-0.89%
-4.44%
-9.95%
$ 5.7B $ 289.5M
40
~$177.03
-0.55%
-2%
-4.39%
$ 0 $ 287.1M
41
~$42.82
0.073%
-3.023%
-2.86%
$ 14.4B $ 282.8M
42
OKB
~$121.58
-1.47%
0.95%
162.084%
$ 2.6B $ 281.8M
43
~$112,985
-0.3%
-3.19%
-5.67%
$ 14.4B $ 281M
44
~$1.002
0.16%
0.35%
0.19%
$ 1B $ 279.3M
45
USD1
~$1
-0.044%
-0.0079%
-0.11%
$ 2.2B $ 271.1M
46
~$3.21
-0.19%
-4.47%
-5.91%
$ 8.2B $ 263.2M
47
~$0.13
0.76%
-2.74%
-0.29%
$ 256.4M $ 256M
48
BONK
~$0.000022
-0.74%
-5.63%
-14.66%
$ 1.7B $ 251.3M
49
SEI
~$0.3
-0.6%
-8.26%
-4.44%
$ 1.8B $ 224.3M
50
~$0.000012
-0.77%
-4.62%
-9.57%
$ 7.2B $ 219.7M
51
~$0.82
-1.38%
-6.25%
-14.75%
$ 822M $ 219M
52
FARTCOIN
~$0.86
-2.84%
-7.0052%
-8.087%
$ 869.7M $ 216.1M
53
~$2.45
1%
-5.78%
-10.96%
$ 3.1B $ 192.8M
54
~$1
-0.00095%
0.002%
-0.0092%
$ 666.6M $ 190.9M
55
~$113,021
-0.47%
-3.043%
-5.37%
$ 929.2M $ 190.1M
56
~$0.3
-2.098%
-6.2%
-2.18%
$ 982.9M $ 188.8M
57
WAVES
~$1.39
0.37%
3.2%
22.3%
$ 139.4M $ 184.1M
58
~$42.85
0.21%
-2.76%
-2.71%
$ 381.9M $ 182.8M
59
~$0.69
-0.93%
-5.44%
-12.016%
$ 1.2B $ 181.8M
60
~$13.4
-1.29%
-8.045%
-7.83%
$ 1.3B $ 179.5M
61
~$552.32
-0.36%
-2.74%
-8.94%
$ 11B $ 174.9M
62
~$0.91
-1.046%
-5.9%
-13.57%
$ 1.7B $ 173.7M
63
~$0.35
-0.39%
-0.026%
0.18%
$ 0 $ 165.9M
64
ZORA
~$0.097
-3.61%
-7.39%
-15.48%
$ 316.2M $ 165.8M
65
ONDO
~$0.92
-0.83%
-5.29%
-13.41%
$ 2.9B $ 164.6M
66
~$1.16
-1.58%
-5.54%
-14.61%
$ 763.6M $ 155.7M
67
STRIKE
~$9.11
0.42%
-19.77%
-11.64%
$ 51.5M $ 152.9M
68
~$2.37
-0.84%
-4.39%
-9.32%
$ 1.6B $ 152.5M
69
PLUME
~$0.084
-2.0022%
-14.2%
-15.075%
$ 223.7M $ 144.8M
70
~$0.76
-1.98%
18.68%
14.47%
$ 37.5M $ 137.5M
71
~$4.41
-0.43%
-2.61%
-1.00058%
$ 5B $ 135.4M
72
~$3,537.5
-0.014%
-0.17%
-0.076%
$ 0 $ 131.6M
73
~$1.28
-1.43%
-1.47%
-17.79%
$ 1.2B $ 131.3M
74
DAI
~$1
-0.027%
-0.018%
-0.015%
$ 4.3B $ 130.7M
75
1INCH
~$0.24
-1.59%
-2.33%
-9.54%
$ 342.4M $ 115.9M
76
GALA
~$0.016
-1.057%
-5.27%
-10.6%
$ 725.3M $ 108M
77
~$4.31
-0.66%
-4.38%
-7.32%
$ 2B $ 107.2M
78
~$1.061
-1.13%
-7.48%
-12.83%
$ 493.6M $ 105.7M
79
FLOKI
~$0.000098
-1.21%
-5.13%
-13.13%
$ 949.3M $ 104.9M
80
~$1.66
-1.11%
-5.72%
-9.53%
$ 1.2B $ 104.4M
81
~$0.24
-1.13%
-7.043%
-11.6%
$ 2.1B $ 103.5M
82
PENDLE
~$5.13
-1.26%
-5.8%
-8.64%
$ 859.8M $ 99.2M
83
UMA
~$1.39
2.64%
9.71%
0.68%
$ 124.2M $ 98.4M
84
~$1.22
-1.23%
-7.89%
1.97%
$ 1.1B $ 98.1M
85
~$20.74
-0.8%
-2%
-11.36%
$ 3.2B $ 97.1M
86
~$0.013
-1.51%
4.85%
-6.0061%
$ 450.8M $ 96.3M
87
~$4,155.97
-0.62%
-4.7%
-6.88%
$ 2.5B $ 94.6M
88
~$2.17
-1.37%
-3.27%
6.93%
$ 268.4M $ 91.5M
89
~$1
0.019%
0.029%
0.07%
$ 1.2B $ 88.2M
90
RENDER
~$3.56
-0.98%
-4%
-10.73%
$ 1.8B $ 85.2M
91
~$0.0000027
1.71%
5.016%
-9.97%
$ 0 $ 84.1M
92
~$269.47
-0.35%
-0.12%
6.78%
$ 5B $ 82.2M
93
~$113,425
-0.063%
-2.48%
-5.063%
$ 0 $ 80.3M
94
~$2.58
-0.72%
-4.26%
-9.028%
$ 887.6M $ 79.4M
95
~$0.17
-1.36%
-3.016%
-16.013%
$ 859.5M $ 78.1M
96
~$0.67
-1.12%
-3.18%
-7.67%
$ 1.7B $ 77.8M
97
~$24.39
1%
-5.11%
-15.82%
$ 808.3M $ 77.7M
98
~$5.1
-0.29%
0%
-2.075%
$ 1.8B $ 76.8M
99
~$1,674.42
-0.51%
-1.72%
-17.62%
$ 0 $ 76.6M
100
~$0.74
-0.56%
7.82%
0.5%
$ 350M $ 75.9M