Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

ZKsync

~$0.079

42.32%

Alchemist AI

ALCH

~$0.091

37.2%

Bertram The Pomeranian

BERT

~$0.035

35.085%

Largest Losers

Dash

DASH

~$103.26

-25.14%

ANDY ETH

ANDY

~$0.000018

-19.75%

Decred

DCR

~$39.25

-19.39%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.021%	0.0032%	-0.044%	$ 183.4B	$ 195.4B
2	Bitcoin BTC	~$103,156		0.23%	-1.3%	-8.66%	$ 2.1T	$ 111.2B
3	Ethereum ETH	~$3,347		-0.38%	-5.98%	-16.64%	$ 404.7B	$ 66.8B
4	USDC USDC	~$1		0.0062%	0.0053%	-0.0092%	$ 75.1B	$ 18.9B
5	Solana SOL	~$158.81		-0.27%	-3.36%	-20.47%	$ 87.9B	$ 10.8B
6	XRP XRP	~$2.26		-0.18%	-1.65%	-14.78%	$ 136.2B	$ 8.7B
7	First Digital USD FDUSD	~$1		-0.23%	-0.096%	-0.3%	$ 988.7M	$ 7B
8	BNB BNB	~$956.09		-0.31%	-0.7%	-14.24%	$ 131.9B	$ 4.8B
9	Dogecoin DOGE	~$0.17		0.17%	-0.5%	-14.82%	$ 25.2B	$ 4.1B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.13%	-0.022%	-0.071%	$ 9B	$ 4.1B
11	Sui SUI	~$2.03		-1.19%	-1.62%	-20.14%	$ 7.5B	$ 2.1B
12	Cardano ADA	~$0.54		0.21%	-1.31%	-16.16%	$ 19.9B	$ 1.9B
13	Zcash ZEC	~$465.37		0.64%	10.98%	37.11%	$ 7.6B	$ 1.6B
14	Chainlink LINK	~$14.94		-0.54%	-2.096%	-17.72%	$ 10.4B	$ 1.5B
15	Wrapped SOL SOL	~$158.93		-0.26%	-3.18%	-20.29%	$ 1.9B	$ 1.4B
16	TRON TRX	~$0.29		0.1%	1.64%	-3.3%	$ 27.2B	$ 1.3B
17	Dash DASH	~$103.26		-4.36%	-25.14%	111.95%	$ 1.3B	$ 1.2B
18	Official Trump TRUMP	~$7.28		-0.11%	-1.73%	-12.23%	$ 1.5B	$ 1.2B
19	Hyperliquid HYPE	~$41.23		-0.072%	5.42%	-14.18%	$ 11.2B	$ 1.1B
20	L2 Standard Bridged WETH (Base) WETH	~$3,339.63		-0.8%	-6.43%	-16.31%	$ 583.3M	$ 985.9M
21	Litecoin LTC	~$87.06		-0.35%	-1.81%	-13.19%	$ 6.7B	$ 963M
22	Internet Computer ICP	~$5		-0.77%	-10.57%	62.31%	$ 2.7B	$ 939.5M
23	Wrapped BNB WBNB	~$957.5		-0.27%	-0.37%	-13.79%	$ 1.2B	$ 907M
24	Avalanche AVAX	~$16.66		-0.59%	-0.65%	-15.38%	$ 7.1B	$ 821.5M
25	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,338.97		-0.85%	-6.51%	-16.37%	$ 526.4M	$ 821.2M
26	Coinbase Wrapped BTC CBBTC	~$102,979		0.057%	-1.37%	-8.49%	$ 7.6B	$ 768.3M
27	Wrapped Bitcoin WBTC	~$103,189		0.26%	-1.061%	-8.83%	$ 13.1B	$ 748.4M
28	USDT0 USDT0	~$1		0.0094%	-0.073%	0.014%	$ 3.8B	$ 729.8M
29	ZKsync ZK	~$0.079		2.66%	42.32%	143.64%	$ 565.5M	$ 718.9M
30	Bittensor TAO	~$394.79		0.51%	-6.99%	-7.31%	$ 3.8B	$ 701.8M
31	Pepe PEPE	~$0.0000057		-0.057%	-1.81%	-19.55%	$ 2.4B	$ 657.1M
32	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0064%	-0.079%	-0.022%	$ 1.1B	$ 643.6M
33	WETH WETH	~$3,339.47		-0.78%	-6.35%	-16.36%	$ 7.3B	$ 616.4M
34	USD1 USD1	~$1		-0.021%	0.071%	-0.15%	$ 3B	$ 538.1M
35	Aave AAVE	~$198.4		-0.064%	-1.58%	-12%	$ 3B	$ 534.1M
36	Virtuals Protocol VIRTUAL	~$1.36		3.23%	-2.66%	-6.91%	$ 886.6M	$ 516.8M
37	Ethena USDe USDE	~$1		-0.092%	-0.017%	-0.012%	$ 9B	$ 458.4M
38	Hedera HBAR	~$0.17		-0.11%	-1.48%	-13.61%	$ 7.4B	$ 450.5M
39	Jelly-My-Jelly JELLYJELLY	~$0.22		0.68%	-5.081%	138.91%	$ 223.7M	$ 443.9M
40	PayPal USD PYUSD	~$1		-0.016%	-0.031%	-0.076%	$ 2.8B	$ 419.1M
41	Aptos APT	~$2.63		-0.19%	-4.0022%	-22.78%	$ 1.9B	$ 418.1M
42	Wrapped HYPE WHYPE	~$41.31		0.069%	5.46%	-15.079%	$ 396.9M	$ 395.8M
43	Polkadot DOT	~$2.6		-0.51%	-1.14%	-16.25%	$ 4.3B	$ 370.5M
44	Uniswap UNI	~$5.3		0.12%	1.24%	-16.85%	$ 3.3B	$ 366.4M
45	Stellar XLM	~$0.28		0.058%	0.21%	-13.9%	$ 8.9B	$ 363.4M
46	Pudgy Penguins PENGU	~$0.015		-0.04%	1.13%	-28.011%	$ 950.7M	$ 354.5M
47	NEAR Protocol NEAR	~$1.89		-0.33%	-1.75%	-17.76%	$ 2.4B	$ 338.9M
48	Ethena ENA	~$0.33		0.28%	-1.17%	-28.48%	$ 2.4B	$ 338.3M
49	Horizen ZEN	~$19.08		-3.23%	-6.62%	52.07%	$ 335.2M	$ 331.4M
50	Bitcoin Cash BCH	~$489.13		-0.012%	-3.11%	-11.88%	$ 9.8B	$ 320.2M
51	Arbitrum ARB	~$0.26		-0.54%	-1.47%	-19.58%	$ 1.5B	$ 315.7M
52	Tether Gold XAUT	~$3,968.25		-0.12%	0.69%	-1.13%	$ 2.1B	$ 311.2M
53	Quq QUQ	~$0.0031		-0.11%	0.16%	10.59%	$ 3.1M	$ 302.3M
54	dogwifhat WIF	~$0.42		0.15%	0.96%	-22.22%	$ 424.1M	$ 298M
55	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$102,869		-0.059%	-1.6%	-8.84%	$ 830.8M	$ 296.1M
56	Shiba Inu SHIB	~$0.0000091		0.2%	-1.87%	-11.71%	$ 5.3B	$ 288.1M
57	PAX Gold PAXG	~$3,966.14		-0.12%	0.42%	-1.02%	$ 1.3B	$ 279.4M
58	Ripple USD RLUSD	~$1		0.03%	0.043%	-0.045%	$ 1B	$ 264.7M
59	Monero XMR	~$358.21		-1.29%	3.66%	4.91%	$ 6.6B	$ 255.8M
60	Ethena Staked USDe SUSDE	~$1.2		0.0032%	-0.092%	-0.056%	$ 4.9B	$ 241.9M
61	Mantle MNT	~$1.27		-0.22%	0.59%	-20.34%	$ 4.1B	$ 237.8M
62	WhiteBIT Coin WBT	~$52.49		0.034%	-0.88%	23.51%	$ 11.3B	$ 236.9M
63	Toncoin TON	~$1.92		-0.66%	-4.77%	-14.47%	$ 4.8B	$ 236.3M
64	Bonk BONK	~$0.000012		0.035%	0.65%	-17.6%	$ 997.8M	$ 236M
65	Filecoin FIL	~$1.36		-1.15%	-8.39%	-16.14%	$ 960.7M	$ 231.9M
66	Worldcoin WLD	~$0.72		-0.89%	0.5%	-18.22%	$ 1.6B	$ 230.6M
67	Binance Bitcoin BTCB	~$103,271		0.29%	-1.53%	-8.54%	$ 0	$ 229.8M
68	Wrapped AVAX WAVAX	~$16.66		-0.54%	-0.74%	-15.44%	$ 295.9M	$ 225.3M
69	Curve DAO CRV	~$0.44		0.67%	1.17%	-18.33%	$ 618.8M	$ 187.4M
70	PancakeSwap CAKE	~$2.25		-0.16%	1.092%	-12.48%	$ 772.8M	$ 186.3M
71	Ondo ONDO	~$0.61		-0.22%	-0.38%	-17.32%	$ 1.9B	$ 185.6M
72	Optimism OP	~$0.36		0.03%	-2.085%	-19.76%	$ 682M	$ 185.6M
73	Wrapped Tron WTRX	~$0.29		-0.14%	1.39%	-3.2%	$ 0	$ 182.2M
74	Dai DAI	~$1		-0.2%	-0.16%	-0.073%	$ 4.6B	$ 176.9M
75	Lido Staked Ether STETH	~$3,345.56		-0.31%	-5.75%	-16.23%	$ 28.8B	$ 163.7M
76	OKB OKB	~$123.67		0.25%	-7.032%	-24.34%	$ 2.6B	$ 161.4M
77	KOGE KOGE	~$47.96		-0.073%	-0.061%	-0.068%	$ 161.9M	$ 159.6M
78	Sei SEI	~$0.16		-0.062%	0.63%	-16.46%	$ 1B	$ 156.4M
79	Fartcoin FARTCOIN	~$0.28		-0.54%	11.18%	-26.77%	$ 279.5M	$ 152.5M
80	Binance-Peg WETH WETH	~$3,338.83		-0.82%	-5.97%	-16.34%	$ 2B	$ 150.2M
81	Injective INJ	~$6.71		-0.95%	-1.11%	-21.84%	$ 656.1M	$ 145.1M
82	Avalon AVL	~$0.16		-0.57%	7.86%	13.18%	$ 41.7M	$ 137.2M
83	crvUSD CRVUSD	~$1		-0.25%	-0.77%	-0.44%	$ 245.8M	$ 135.2M
84	Ethereum Classic ETC	~$14.49		-0.26%	-4.38%	-10.83%	$ 2.2B	$ 135M
85	Starknet STRK	~$0.11		-0.17%	1.22%	-9.77%	$ 494.4M	$ 134.3M
86	Celestia TIA	~$0.82		0.2%	0.61%	-19.83%	$ 681.8M	$ 127.9M
87	Ether.fi ETHFI	~$0.87		-0.62%	1.46%	-10.98%	$ 494.4M	$ 123.6M
88	Arweave AR	~$4.11		-0.92%	-4.19%	4.07%	$ 269M	$ 121.9M
89	Cosmos Hub ATOM	~$2.63		-0.68%	0.2%	-15.67%	$ 1.3B	$ 119.7M
90	Artificial Superintelligence Alliance FET	~$0.22		-1.28%	2.19%	-17.18%	$ 565.1M	$ 119.3M
91	APENFT NFT	~$0.00000039		-0.47%	-0.17%	-3.23%	$ 390.5M	$ 115M
92	POL (ex-MATIC) POL	~$0.17		-0.35%	-2.9%	-16.026%	$ 1.7B	$ 113.8M
93	FLOKI FLOKI	~$0.000059		-0.028%	-2.64%	-18.14%	$ 572.6M	$ 113.1M
94	Lido DAO LDO	~$0.75		-0.16%	-1.41%	-19.49%	$ 672.2M	$ 112.6M
95	Sonic S	~$0.12		0.18%	1.06%	-23.2%	$ 469.7M	$ 111.6M
96	GALA GALA	~$0.0089		0.18%	-0.45%	-18.59%	$ 414.5M	$ 108.8M
97	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.03		-0.16%	-1.74%	-10.042%	$ 2.1B	$ 106.3M
98	Render RENDER	~$1.93		0.36%	-3.25%	-21.55%	$ 1B	$ 106.3M
99	Mina Protocol MINA	~$0.13		-1.67%	-2.92%	28.94%	$ 166.1M	$ 106.1M
100	Algorand ALGO	~$0.16		0.059%	-1.15%	-13.97%	$ 1.4B	$ 105.5M

1 2 3 4...16