Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,227,182,863,230
Market Cap
$259,428,101,968
24h Trading Volume

Largest Gainers

ZORA
~$0.13
34.78%
~$0.042
29.53%
~$2.41
26.63%

Largest Losers

MEMEFI
~$0.0022
-31.85%
~$0.0017
-16.83%
~$0.034
-15.01%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0087%
-0.021%
-0.025%
$ 164.5B $ 94.5B
2
~$120,158
-0.32%
1.3%
5.13%
$ 2.4T $ 53.1B
3
~$4,185.66
-0.44%
-0.053%
17.66%
$ 505.5B $ 31.4B
4
USDC
~$1
-0.01%
-0.00024%
-0.01%
$ 65.1B $ 8.7B
5
~$1
0.21%
0.0043%
0.057%
$ 1.3B $ 8.4B
6
~$178.99
-0.34%
-0.28%
10.22%
$ 96.6B $ 6.2B
7
XRP
~$3.23
-0.1%
1.33%
7.87%
$ 191.5B $ 5.8B
8
~$1
-0.18%
-0.051%
-0.077%
$ 6.8B $ 2.2B
9
~$0.23
-0.18%
-1.025%
13.88%
$ 34.4B $ 2.2B
10
~$0.8
-0.87%
6.22%
29.3%
$ 5.3B $ 1.5B
11
BNB
~$798.13
-0.3%
-0.18%
5.65%
$ 111.2B $ 1.4B
12
~$0.79
-0.5%
0.071%
7.048%
$ 28.6B $ 1.3B
13
~$21.34
-0.13%
-0.36%
27.96%
$ 14.5B $ 1.3B
14
~$178.95
-0.26%
-0.29%
10.31%
$ 0 $ 1.3B
15
~$126.35
0.21%
4.0025%
10.86%
$ 9.6B $ 1.1B
16
SUI
~$3.74
-0.21%
-1.86%
8.83%
$ 13.1B $ 1.1B
17
~$4,184.47
-0.26%
-0.093%
17.65%
$ 749.3M $ 943.9M
18
WETH
~$4,184.18
-0.51%
-0.068%
17.56%
$ 10.3B $ 821.9M
19
PEPE
~$0.000012
-0.65%
-2.65%
11.61%
$ 4.9B $ 768.4M
20
TRX
~$0.34
-0.13%
-0.016%
3%
$ 32.2B $ 720.3M
21
~$10.66
-1.18%
0.62%
14.46%
$ 6.4B $ 641.8M
22
~$0.038
-1.27%
-0.57%
7.56%
$ 2.4B $ 633.2M
23
~$23.3
-1.2%
-1.035%
6.76%
$ 9.8B $ 520.7M
24
~$120,174
-0.33%
1.31%
5.17%
$ 6.4B $ 515.7M
25
~$1.43
0.82%
11.89%
55.091%
$ 1.3B $ 507.7M
26
~$2.41
-1.72%
26.63%
39.6%
$ 267.7M $ 489.5M
27
~$8.95
-0.6%
-3.77%
0.81%
$ 1.8B $ 462.9M
28
USD1
~$1
-0.033%
-0.024%
0.036%
$ 2.2B $ 457M
29
AAVE
~$297.57
-0.86%
-1.31%
13.15%
$ 4.5B $ 441.5M
30
~$4.61
-0.7%
-0.2%
8.38%
$ 3.1B $ 441.3M
31
BONK
~$0.000026
-1.87%
-0.57%
-1.5%
$ 2B $ 438.3M
32
~$4,183.85
-0.63%
-0.076%
17.66%
$ 604.9M $ 413.1M
33
~$0.45
-0.76%
2.04%
7.93%
$ 13.9B $ 411.9M
34
~$797.87
-0.47%
-0.2%
5.65%
$ 1.1B $ 407.6M
35
~$1
0.034%
0.0069%
-0.013%
$ 10.3B $ 388.1M
36
~$590.43
0.56%
3.67%
6.5%
$ 11.8B $ 382.9M
37
ZORA
~$0.13
1.8%
34.78%
112.21%
$ 417.1M $ 360.1M
38
~$0.44
-1.55%
-1.84%
13.6%
$ 2.3B $ 338.8M
39
USDT0
~$1
-0.087%
-0.0049%
-0.064%
$ 1.4B $ 338M
40
~$0.95
-2.18%
-2.61%
3.11%
$ 944M $ 317.1M
41
~$120,027
-0.36%
1.29%
5.057%
$ 15.2B $ 262.1M
42
~$3.93
-0.63%
-1.7%
8.52%
$ 6B $ 259.6M
43
~$0.25
-0.72%
-1.21%
2.27%
$ 10.8B $ 259.3M
44
~$0.95
-0.76%
-0.7%
5.49%
$ 1.3B $ 259.1M
45
~$1
-0.19%
0.0079%
-0.0071%
$ 998.9M $ 245.3M
46
PENDLE
~$5.35
1.25%
-1.034%
33.38%
$ 896M $ 231.9M
47
~$0.76
-1.66%
-0.41%
13.98%
$ 1.3B $ 231.2M
48
~$0.13
-1.27%
14.18%
121.014%
$ 255.8M $ 228.1M
49
~$1.015
-0.56%
-0.99%
39.48%
$ 3.4B $ 226.5M
50
~$44.59
-1.17%
2.23%
18.65%
$ 14.9B $ 225.9M
51
~$2.66
-0.64%
-2.72%
7.16%
$ 3.3B $ 225.4M
52
FARTCOIN
~$0.99
-1.094%
-6.94%
3.32%
$ 993M $ 215.5M
53
~$3.31
-0.23%
-0.2%
-9.62%
$ 8.5B $ 214.3M
54
~$0.000013
-0.72%
-1.51%
6.74%
$ 7.7B $ 208.6M
55
~$1
0.086%
-0.022%
-0.052%
$ 642.5M $ 194M
56
~$2.51
-1.64%
-2.6%
5.97%
$ 1.7B $ 192M
57
~$1.37
-0.93%
1.11%
13.39%
$ 900.3M $ 183.6M
58
~$3.22
-0.24%
-2.87%
24.073%
$ 863.8M $ 180.9M
59
~$1.026
-1.97%
-1.87%
4.51%
$ 1.9B $ 179.8M
60
SEI
~$0.31
-0.27%
-1.85%
9.49%
$ 1.8B $ 171.8M
61
~$3,360.71
0.25%
-0.79%
0.13%
$ 1.3B $ 166.8M
62
~$0.27
3.42%
-6.44%
78.59%
$ 91.4M $ 163M
63
ONDO
~$1
-0.4%
-1.27%
7.86%
$ 3.1B $ 161.4M
64
~$0.28
-3.11%
2.76%
30.23%
$ 88M $ 152.7M
65
STRIKE
~$11.35
2.24%
10.11%
4.17%
$ 63.9M $ 147M
66
~$119,865
-0.5%
1.41%
4.7%
$ 981.5M $ 146.7M
67
~$1.16
-0.6%
-2.59%
47.34%
$ 1B $ 145.2M
68
~$0.4
0.82%
-0.88%
14.14%
$ 3.2B $ 143.7M
69
~$0.41
-0.87%
0.096%
7.33%
$ 573.6M $ 142.2M
70
~$22.47
-0.6%
-1.68%
11.83%
$ 3.4B $ 133.7M
71
~$1.21
-1.035%
2.99%
21.61%
$ 509.6M $ 132.5M
72
~$0.3
-0.38%
-0.47%
3.16%
$ 979.1M $ 129.7M
73
~$44.55
-0.97%
2.047%
18.54%
$ 368.5M $ 122.1M
74
~$0.2
-0.4%
-4.97%
-5.63%
$ 1B $ 122M
75
MEMEFI
~$0.0022
-4.99%
-31.85%
62.38%
$ 22.3M $ 119.6M
76
~$0.19
-2.18%
17.32%
23.72%
$ 185.8M $ 118.2M
77
~$1.77
-0.95%
0.86%
8.17%
$ 1.3B $ 118M
78
FLOKI
~$0.00011
-1.25%
-2.12%
2.53%
$ 1.1B $ 117.9M
79
~$13.9
-0.63%
-0.45%
5.85%
$ 1.4B $ 117.3M
80
~$0.26
-0.96%
-0.52%
7.9%
$ 2.3B $ 116.7M
81
GALA
~$0.017
-1.2%
-1.31%
11.26%
$ 775.4M $ 115.8M
82
~$371.23
-0.74%
-3.23%
4.2%
$ 3.6B $ 114.2M
83
~$0.28
-0.44%
2.62%
10.48%
$ 291.3M $ 113.3M
84
DAI
~$1
-0.002%
-0.013%
0.0077%
$ 3.9B $ 112.3M
85
~$3,538.9
-0.0071%
-0.27%
0.085%
$ 0 $ 109.7M
86
~$28.38
-0.24%
-1.99%
9.6%
$ 941.5M $ 104.6M
87
GMX
~$16.64
-2.043%
-7.25%
31.0089%
$ 170.5M $ 104.2M
88
~$4.5
-0.67%
-2.44%
5.49%
$ 2.1B $ 104.2M
89
~$266.02
-0.75%
-2.11%
-13.58%
$ 4.9B $ 103.8M
90
~$0.25
-0.88%
-0.62%
8.44%
$ 246.2M $ 103.7M
91
~$0.000003
-0.89%
-4.17%
23.57%
$ 0 $ 103.5M
92
~$4,182.36
-0.17%
0.063%
17.82%
$ 37.1B $ 101.4M
93
~$1.4
-1.35%
0.16%
8.064%
$ 493.7M $ 98.9M
94
~$0.0078
-8.0013%
14.88%
11.13%
$ 77.7M $ 97.7M
95
~$4.37
-1.16%
-1.11%
1.32%
$ 5B $ 97.4M
96
~$0.24
-0.25%
-0.78%
17.66%
$ 2.2B $ 95.2M
97
~$5,065.19
-0.4%
-0.022%
17.82%
$ 16.3B $ 91.6M
98
~$0.7
-0.84%
-0.65%
8.52%
$ 1.8B $ 90.1M
99
~$120,217
-0.61%
1.43%
4.98%
$ 0 $ 88M
100
~$2.74
-0.98%
-1.98%
6.19%
$ 1B $ 87.2M