Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Telcoin

TEL

~$0.0054

78.51%

Supra

SUPRA

~$0.0023

52.52%

Particle Network

PARTI

~$0.098

43.55%

Largest Losers

LadyLuck

LUCKY

~$0.000000000000028

-47.34%

U2U Network

U2U

~$0.0028

-24.91%

Lisk

LSK

~$0.27

-22.4%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0059%	0.028%	-0.015%	$ 184B	$ 106.1B
2	Bitcoin BTC	~$102,153		0.11%	-1.035%	-1.45%	$ 2T	$ 70.4B
3	Ethereum ETH	~$3,484.08		1.03%	1.17%	1.48%	$ 418.9B	$ 33.4B
4	USDC USDC	~$1		-0.0074%	0.0005%	-0.0042%	$ 76B	$ 11.5B
5	Solana SOL	~$154.18		-0.59%	-0.36%	-5.044%	$ 85.4B	$ 6.2B
6	XRP XRP	~$2.47		-1.13%	3.38%	4.63%	$ 148.4B	$ 5.2B
7	Zcash ZEC	~$515.59		0.49%	10.89%	5.26%	$ 8.4B	$ 1.9B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.033%	-0.13%	-0.042%	$ 9B	$ 1.9B
9	Dogecoin DOGE	~$0.17		0.13%	1.94%	4.4%	$ 26.5B	$ 1.9B
10	First Digital USD FDUSD	~$1		-0.055%	0.083%	-0.12%	$ 976.7M	$ 1.9B
11	BNB BNB	~$961.87		0.18%	0.25%	-0.015%	$ 132.3B	$ 1.5B
12	KernelDAO KERNEL	~$0.11		0.45%	0.24%	11.19%	$ 27.2M	$ 1.4B
13	L2 Standard Bridged WETH (Base) WETH	~$3,480.88		0.69%	1.31%	1.37%	$ 634.7M	$ 1.2B
14	Uniswap UNI	~$8.04		0.83%	-7.69%	50.59%	$ 5.1B	$ 1.1B
15	Litecoin LTC	~$99.55		0.067%	0.15%	12.34%	$ 7.6B	$ 1.1B
16	Cardano ADA	~$0.56		-0.39%	-0.049%	2.82%	$ 20.4B	$ 993.7M
17	Wrapped SOL SOL	~$154.24		-0.44%	-0.2%	-4.99%	$ 2B	$ 884.8M
18	Chainlink LINK	~$15.69		0.6%	2.06%	3.61%	$ 10.9B	$ 881M
19	Sui SUI	~$2.01		-0.5%	-0.54%	-1.88%	$ 7.4B	$ 762.9M
20	TRON TRX	~$0.3		0.29%	-1.2%	2.42%	$ 28B	$ 685.9M
21	Official Trump TRUMP	~$7.63		0.29%	-1.089%	-8.024%	$ 1.5B	$ 670.1M
22	Coinbase Wrapped BTC CBBTC	~$102,114		-0.029%	-1.13%	-1.81%	$ 7.5B	$ 613.4M
23	Wrapped BNB WBNB	~$960.73		-0.0029%	0.29%	-0.15%	$ 1.3B	$ 556.5M
24	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,481.05		1.037%	0.95%	0.85%	$ 563.6M	$ 514.2M
25	Internet Computer ICP	~$6.15		-0.82%	2.092%	7.78%	$ 3.3B	$ 510.4M
26	Avalanche AVAX	~$17.41		-0.67%	1.89%	4.5%	$ 7.5B	$ 482.8M
27	WETH WETH	~$3,478.18		0.82%	0.98%	1.28%	$ 9B	$ 477.4M
28	Hyperliquid HYPE	~$38.52		0.19%	-1.41%	-6.15%	$ 10.4B	$ 438.7M
29	Aave AAVE	~$210.14		-0.036%	0.034%	2.58%	$ 3.2B	$ 420.7M
30	Filecoin FIL	~$2.19		-0.41%	-3.1%	59.17%	$ 1.6B	$ 374.9M
31	NEAR Protocol NEAR	~$2.57		0.17%	0.2%	33.61%	$ 3.3B	$ 368.7M
32	Virtuals Protocol VIRTUAL	~$1.32		0.25%	-1.86%	-3.49%	$ 865M	$ 359.3M
33	Wrapped Bitcoin WBTC	~$102,117		-0.11%	-0.84%	-1.33%	$ 12.9B	$ 353.8M
34	USDT0 USDT0	~$1		-0.032%	-0.0067%	-0.023%	$ 3.9B	$ 346.9M
35	Hedera HBAR	~$0.18		-0.15%	-0.91%	2.5%	$ 7.6B	$ 341.2M
36	Bitcoin Cash BCH	~$524.71		-0.1%	3.52%	7.42%	$ 10.5B	$ 335.7M
37	Tether Gold XAUT	~$4,193.23		0.057%	2.21%	5.62%	$ 2.2B	$ 330.8M
38	Aptos APT	~$3.07		0.14%	-1.27%	14.9%	$ 2.2B	$ 329.7M
39	Quq QUQ	~$0.0036		0.2%	0.094%	6.7%	$ 3.6M	$ 310.5M
40	Ethena USDe USDE	~$1		0.084%	0.026%	0.077%	$ 8.3B	$ 310.1M
41	USD1 USD1	~$1		-0.0097%	-0.04%	-0.046%	$ 2.8B	$ 300M
42	Ethena ENA	~$0.32		-0.57%	1.23%	-4.2%	$ 2.3B	$ 294.6M
43	Pepe PEPE	~$0.0000059		0.0043%	-0.22%	1.62%	$ 2.5B	$ 291M
44	Polkadot DOT	~$2.99		-0.02%	-2.36%	12.27%	$ 4.9B	$ 281.7M
45	Starknet STRK	~$0.14		0.9%	-0.000045%	33.05%	$ 645.6M	$ 265.1M
46	Dash DASH	~$67.26		0.018%	-5.35%	-32.49%	$ 837.9M	$ 263.8M
47	Aerodrome Finance AERO	~$1.007		0.82%	-12.38%	13.85%	$ 909.3M	$ 252.7M
48	Popcat POPCAT	~$0.13		-2.014%	-20.31%	-1.7%	$ 123.6M	$ 246.6M
49	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.0036%	0.05%	0.015%	$ 1.3B	$ 245.6M
50	Bittensor TAO	~$351.95		-0.79%	-2.96%	-8.68%	$ 3.4B	$ 240.9M
51	Stellar XLM	~$0.29		-0.48%	2.6%	4.016%	$ 9.3B	$ 235.8M
52	Arbitrum ARB	~$0.26		-0.4%	-3.9%	-1.31%	$ 1.5B	$ 227.4M
53	PAX Gold PAXG	~$4,196.78		0.003%	2.43%	5.44%	$ 1.4B	$ 208.9M
54	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$102,319		0.5%	-0.74%	-1.76%	$ 831.1M	$ 198.9M
55	Monero XMR	~$395.93		0.53%	5.49%	15.54%	$ 7.3B	$ 191.8M
56	Wrapped AVAX WAVAX	~$17.42		-0.54%	1.92%	4.9%	$ 246.2M	$ 191.4M
57	PayPal USD PYUSD	~$1		-0.0069%	0.0081%	0.012%	$ 3.3B	$ 179.8M
58	Artificial Superintelligence Alliance FET	~$0.31		-0.18%	-5.01%	41.83%	$ 813.8M	$ 178.1M
59	Pudgy Penguins PENGU	~$0.015		0.2%	-1.15%	-5.5%	$ 912.9M	$ 177.7M
60	Wrapped HYPE WHYPE	~$38.47		-0.29%	-1.26%	-6.38%	$ 398.7M	$ 169.7M
61	Shiba Inu SHIB	~$0.0000097		0.47%	0.43%	6.15%	$ 5.7B	$ 169.7M
62	Lisk LSK	~$0.27		1.23%	-22.4%	45.19%	$ 56M	$ 168.3M
63	Particle Network PARTI	~$0.098		-3.38%	43.55%	70.45%	$ 22.9M	$ 159.9M
64	Zora ZORA	~$0.07		0.27%	17.92%	10.5%	$ 312.7M	$ 155M
65	Ripple USD RLUSD	~$1		-0.017%	0.034%	0.044%	$ 1.1B	$ 154.9M
66	Toncoin TON	~$2.03		-0.011%	-0.56%	4.21%	$ 5B	$ 146.9M
67	Worldcoin WLD	~$0.79		-0.17%	0.39%	7.1%	$ 1.8B	$ 142.7M
68	Render RENDER	~$2.35		-1.025%	1.17%	18.2%	$ 1.2B	$ 133M
69	dogwifhat WIF	~$0.46		-0.15%	-0.9%	6.22%	$ 460.7M	$ 132.8M
70	Bonk BONK	~$0.000012		-0.065%	-0.73%	-1.27%	$ 1B	$ 132M
71	Story IP	~$3.92		5.74%	8.17%	15.33%	$ 1.3B	$ 130.7M
72	Curve DAO CRV	~$0.46		-0.14%	-1.79%	6.79%	$ 660.8M	$ 126.5M
73	Sei SEI	~$0.18		-0.13%	-1.042%	6.97%	$ 1.1B	$ 123M
74	Avalon AVL	~$0.18		0.5%	-5.24%	7.72%	$ 45.1M	$ 116.1M
75	UGOLD Inc. UGOLD	~$4,518.8		-0.0012%	1.14%	4.38%	$ 0	$ 115.8M
76	Optimism OP	~$0.41		-0.093%	-0.32%	10.91%	$ 774.5M	$ 108.6M
77	WhiteBIT Coin WBT	~$55.03		0.098%	1.55%	4.77%	$ 11.8B	$ 107.7M
78	PancakeSwap CAKE	~$2.51		0.1%	-0.77%	9.6%	$ 849.8M	$ 105.2M
79	Mantle MNT	~$1.29		0.34%	2.76%	6.74%	$ 4.2B	$ 103.7M
80	Sonic S	~$0.14		0.21%	0.75%	12.38%	$ 541.1M	$ 103.2M
81	Injective INJ	~$7.44		-0.14%	-1.73%	13.008%	$ 741.7M	$ 101.5M
82	Ethereum Classic ETC	~$15.66		0.36%	-0.65%	7.13%	$ 2.4B	$ 96.2M
83	Horizen ZEN	~$13.22		1.32%	2.93%	-28.033%	$ 230.7M	$ 95.4M
84	Dai DAI	~$1		0.065%	0.037%	0.037%	$ 4.5B	$ 89.8M
85	sUSDS SUSDS	~$1.073		0.39%	-0.2%	-0.14%	$ 3.8B	$ 89.7M
86	POL (ex-MATIC) POL	~$0.17		0.39%	-0.031%	2.48%	$ 1.8B	$ 89M
87	Wrapped Tron WTRX	~$0.3		0.3%	-1.22%	2.45%	$ 0	$ 87.5M
88	Raydium RAY	~$1.55		-0.17%	2.48%	12.54%	$ 414.6M	$ 86.8M
89	Lido DAO LDO	~$0.82		1.024%	0.66%	7.0037%	$ 732.5M	$ 85.7M
90	Lido Staked Ether STETH	~$3,480.24		0.71%	1.2%	1.38%	$ 29.9B	$ 84.9M
91	Binance Bitcoin BTCB	~$101,920		-0.36%	-1.35%	-1.7%	$ 0	$ 83M
92	Arweave AR	~$4.85		-0.84%	-3.94%	16.22%	$ 316.8M	$ 82.7M
93	Babylon BABY	~$0.032		-3.81%	13.81%	33.47%	$ 93M	$ 80.9M
94	Celestia TIA	~$0.93		0.13%	-2.64%	14.46%	$ 778.5M	$ 80.9M
95	GALA GALA	~$0.0099		0.19%	-1.67%	10.64%	$ 461.5M	$ 78.1M
96	Algorand ALGO	~$0.18		0.0098%	-0.88%	9.61%	$ 1.6B	$ 76.2M
97	Binance-Peg WETH WETH	~$3,480.3		0.87%	0.94%	1.31%	$ 2.1B	$ 75.8M
98	Ether.fi ETHFI	~$0.97		-0.57%	1.83%	10.66%	$ 545.3M	$ 75.4M
99	Fartcoin FARTCOIN	~$0.28		-0.031%	-3.68%	3.84%	$ 280.7M	$ 75.2M
100	Eigenlayer EIGEN	~$0.76		0.47%	-0.39%	-0.35%	$ 334.7M	$ 73.2M

1 2 3 4...16