Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,092,607,110,227
Market Cap
$249,035,047,715
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0064%
|
-0.014%
|
-0.053%
|
$ 163.6B | $ 90.2B | |
2 |
![]()
BTC
|
~$117,776
|
-0.1%
|
-0.31%
|
-1.82%
|
$ 2.3T | $ 42.5B | |
3 |
![]()
ETH
|
~$3,775.14
|
-0.44%
|
-0.89%
|
1.43%
|
$ 456.3B | $ 32.3B | |
4 |
![]()
USDC
|
~$1
|
0.0086%
|
0.0046%
|
-0.0074%
|
$ 63.8B | $ 8.5B | |
5 |
![]()
FDUSD
|
~$1
|
0.039%
|
0.048%
|
0.065%
|
$ 1.3B | $ 7.4B | |
6 |
![]()
XRP
|
~$3.12
|
-0.51%
|
-0.39%
|
-12.15%
|
$ 184.7B | $ 6.1B | |
7 |
![]()
SOL
|
~$180.65
|
-0.48%
|
-1.74%
|
-11.96%
|
$ 97.1B | $ 5.7B | |
8 |
![]()
TRX
|
~$0.34
|
0.028%
|
4.31%
|
6.82%
|
$ 32B | $ 3.2B | |
9 |
![]() |
~$1
|
-0.0006%
|
-0.053%
|
-0.021%
|
$ 6.8B | $ 2.8B | |
10 |
![]()
DOGE
|
~$0.22
|
-0.27%
|
-2.11%
|
-17.24%
|
$ 33.5B | $ 2.2B | |
11 |
![]()
BNB
|
~$801.43
|
-0.62%
|
-3.43%
|
3.11%
|
$ 111.7B | $ 2.1B | |
12 |
![]()
SUI
|
~$3.79
|
-0.78%
|
-3.79%
|
-5.0025%
|
$ 13.1B | $ 1.7B | |
13 |
![]()
ADA
|
~$0.78
|
-0.3%
|
-2.33%
|
-12.8%
|
$ 28.2B | $ 1.3B | |
14 |
![]()
ENA
|
~$0.57
|
-0.8%
|
-10.38%
|
11.93%
|
$ 3.6B | $ 1.1B | |
15 |
![]() |
~$3,771.46
|
-0.56%
|
-1.092%
|
0.8%
|
$ 657.6M | $ 1B | |
16 |
![]()
CFX
|
~$0.21
|
-1.76%
|
6.27%
|
19.09%
|
$ 1.1B | $ 929M | |
17 |
![]()
OMNI
|
~$5.15
|
-0.48%
|
100.37%
|
92.75%
|
$ 194.9M | $ 889.2M | |
18 |
![]()
PEPE
|
~$0.000011
|
-0.6%
|
-4.71%
|
-18.88%
|
$ 4.8B | $ 878.8M | |
19 |
![]()
USD1
|
~$1
|
-0.069%
|
-0.22%
|
-0.096%
|
$ 2.2B | $ 850.2M | |
20 |
![]()
BONK
|
~$0.000028
|
-1.2%
|
-12.6%
|
-23.2%
|
$ 2.2B | $ 833.4M | |
21 |
![]()
AVAX
|
~$24.22
|
-0.66%
|
-4.16%
|
-6.29%
|
$ 10.2B | $ 769.4M | |
22 |
![]()
PENGU
|
~$0.038
|
-0.37%
|
-7.91%
|
-9.65%
|
$ 2.4B | $ 715.6M | |
23 |
![]()
LINK
|
~$17.75
|
-0.35%
|
-2.63%
|
-9.71%
|
$ 12B | $ 681.6M | |
24 |
![]()
SOL
|
~$180.57
|
-0.49%
|
-2.17%
|
-12.078%
|
$ 0 | $ 1.3B | |
25 |
![]() |
~$3,771.36
|
-0.63%
|
-1.19%
|
1.38%
|
$ 555.2M | $ 617.5M | |
26 |
![]()
LTC
|
~$107.98
|
-0.69%
|
-1.67%
|
-9.67%
|
$ 8.2B | $ 587.6M | |
27 |
![]()
WETH
|
~$3,772.15
|
-0.56%
|
-1.061%
|
1.34%
|
$ 8.5B | $ 549M | |
28 |
![]()
HYPE
|
~$43.23
|
-0.58%
|
-1.85%
|
-4.5%
|
$ 14.4B | $ 515.4M | |
29 |
![]()
UNI
|
~$10.23
|
-0.28%
|
-3.32%
|
-4.9%
|
$ 6.2B | $ 509.9M | |
30 |
![]()
PYUSD
|
~$1
|
-0.077%
|
-0.081%
|
-0.05%
|
$ 943.1M | $ 486.4M | |
31 |
![]()
WBNB
|
~$801.36
|
-0.52%
|
-3.59%
|
2%
|
$ 1.1B | $ 333.6M | |
32 |
![]()
HBAR
|
~$0.26
|
-0.0047%
|
-3.013%
|
-4.3%
|
$ 11.1B | $ 467.3M | |
33 |
![]()
CBBTC
|
~$117,712
|
-0.13%
|
-0.58%
|
-1.86%
|
$ 6.3B | $ 420M | |
34 |
![]()
TRUMP
|
~$9.44
|
-0.49%
|
-3.45%
|
-14.27%
|
$ 1.9B | $ 417.5M | |
35 |
![]()
CRV
|
~$0.97
|
-1.43%
|
-4.67%
|
0.92%
|
$ 1.3B | $ 404.1M | |
36 |
![]()
USDT0
|
~$1
|
-0.028%
|
-0.072%
|
-0.12%
|
$ 1.4B | $ 387.8M | |
37 |
![]()
AAVE
|
~$280.44
|
-0.43%
|
-3.56%
|
-9.14%
|
$ 4.3B | $ 390.1M | |
38 |
![]()
APT
|
~$4.56
|
-0.53%
|
-2.48%
|
-15.96%
|
$ 3.1B | $ 369.4M | |
39 |
![]()
VINE
|
~$0.13
|
-1.93%
|
-12.45%
|
196.76%
|
$ 131.8M | $ 361.7M | |
40 |
![]()
OP
|
~$0.72
|
1%
|
-4.39%
|
-10.073%
|
$ 1.3B | $ 368.4M | |
41 |
![]()
XLM
|
~$0.42
|
-0.00068%
|
-0.085%
|
-10.8%
|
$ 13.1B | $ 355.6M | |
42 |
![]()
WIF
|
~$0.98
|
-0.63%
|
-6.4%
|
-23.03%
|
$ 976.6M | $ 344.6M | |
43 |
![]()
BCH
|
~$563.48
|
-0.037%
|
-2.4%
|
7.57%
|
$ 11.2B | $ 339.8M | |
44 |
![]()
ARB
|
~$0.42
|
-0.6%
|
-3.71%
|
-12.4%
|
$ 2.2B | $ 311.9M | |
45 |
![]()
FARTCOIN
|
~$1.085
|
-0.96%
|
-5.36%
|
-34.84%
|
$ 1.1B | $ 305M | |
46 |
![]()
DOT
|
~$3.88
|
-0.52%
|
-2.88%
|
-13.64%
|
$ 5.9B | $ 309.8M | |
47 |
![]()
TON
|
~$3.37
|
-0.95%
|
4.42%
|
1.16%
|
$ 8.1B | $ 299.1M | |
48 |
![]()
JST
|
~$0.038
|
-2.82%
|
4.086%
|
-0.27%
|
$ 378.3M | $ 266.8M | |
49 |
![]() |
~$1
|
0.03%
|
0.00031%
|
0.057%
|
$ 1B | $ 242.6M | |
50 |
![]()
CKB
|
~$0.0059
|
-1.95%
|
2.89%
|
3.76%
|
$ 275M | $ 235.5M | |
51 |
![]()
ZORA
|
~$0.091
|
-2.71%
|
21.71%
|
155.15%
|
$ 296.6M | $ 238.1M | |
52 |
![]()
SEI
|
~$0.32
|
-0.45%
|
-1.027%
|
-9.0067%
|
$ 1.8B | $ 233M | |
53 |
![]()
NEAR
|
~$2.7
|
-0.89%
|
-2.41%
|
-9.93%
|
$ 3.3B | $ 236M | |
54 |
![]()
BANANAS31
|
~$0.0074
|
0.68%
|
-8.71%
|
6.9%
|
$ 74.3M | $ 219.1M | |
55 |
![]()
SHIB
|
~$0.000013
|
-0.73%
|
-2.8%
|
-15.55%
|
$ 7.7B | $ 222.2M | |
56 |
![]()
WLD
|
~$1.076
|
-0.36%
|
-4.3%
|
-22.57%
|
$ 2B | $ 218.6M | |
57 |
![]()
MNT
|
~$0.76
|
-0.29%
|
-4.73%
|
-6%
|
$ 2.6B | $ 216M | |
58 |
![]()
USDE
|
~$1.001
|
-0.0027%
|
-0.016%
|
-0.057%
|
$ 7.7B | $ 344.3M | |
59 |
![]()
ONDO
|
~$0.95
|
-0.65%
|
-4.6%
|
-16.85%
|
$ 3B | $ 214M | |
60 |
![]()
CAKE
|
~$2.83
|
-0.33%
|
-5.29%
|
4.48%
|
$ 977.6M | $ 204.2M | |
61 |
![]()
HYPER
|
~$0.48
|
4.76%
|
-4.54%
|
31.19%
|
$ 83.1M | $ 195.3M | |
62 |
![]()
VIRTUAL
|
~$1.37
|
-0.064%
|
-6.59%
|
-29.06%
|
$ 896.3M | $ 192.1M | |
63 |
![]()
SUN
|
~$0.022
|
0.98%
|
10.3%
|
19.3%
|
$ 427.5M | $ 170.8M | |
64 |
![]()
INJ
|
~$14.01
|
-0.25%
|
-4.54%
|
-6.73%
|
$ 1.4B | $ 168.8M | |
65 |
![]()
FIL
|
~$2.56
|
-0.32%
|
-2.52%
|
-12.74%
|
$ 1.7B | $ 160.4M | |
66 |
![]()
TIA
|
~$1.84
|
-0.98%
|
-3.35%
|
-16.02%
|
$ 1.3B | $ 158.2M | |
67 |
![]()
TAO
|
~$379.54
|
-0.78%
|
-6.29%
|
-15.54%
|
$ 3.6B | $ 158.4M | |
68 |
![]()
ALT
|
~$0.037
|
-2.7%
|
2.82%
|
-0.71%
|
$ 148M | $ 155M | |
69 |
![]()
WBTC
|
~$117,611
|
0.058%
|
-0.54%
|
-1.91%
|
$ 14.9B | $ 159.1M | |
70 |
![]()
BIO
|
~$0.07
|
-2.96%
|
5.22%
|
2.74%
|
$ 131.8M | $ 151.4M | |
71 |
![]() |
~$117,552
|
-0.22%
|
-0.51%
|
-1.83%
|
$ 939.4M | $ 147.6M | |
72 |
![]()
LDO
|
~$1.034
|
-0.54%
|
-4.28%
|
-15.12%
|
$ 927.4M | $ 151.2M | |
73 |
![]()
BGB
|
~$4.51
|
-0.5%
|
-2.45%
|
-6.82%
|
$ 5.1B | $ 144.6M | |
75 |
![]() |
~$28.27
|
-1.2%
|
-1.84%
|
-0.8%
|
$ 939.7M | $ 146.1M | |
76 |
![]()
FLOKI
|
~$0.00012
|
-0.66%
|
-4.72%
|
-21.68%
|
$ 1.1B | $ 139.7M | |
77 |
![]()
XMR
|
~$313.17
|
-0.79%
|
-1.3%
|
-1.78%
|
$ 5.8B | $ 136M | |
78 |
![]()
S
|
~$0.31
|
-0.73%
|
-3.25%
|
-19.79%
|
$ 985.9M | $ 130.7M | |
79 |
![]() |
~$0.71
|
-0.029%
|
-1.97%
|
-13.06%
|
$ 1.8B | $ 132M | |
80 |
![]()
ATOM
|
~$4.57
|
-0.95%
|
-1.83%
|
-10.61%
|
$ 2.1B | $ 130.5M | |
81 |
![]()
ETHFI
|
~$1.18
|
-1.87%
|
1.41%
|
-8.39%
|
$ 497.3M | $ 130.8M | |
82 |
![]()
WHYPE
|
~$43.19
|
-0.69%
|
-1.72%
|
-6.024%
|
$ 456.9M | $ 123.2M | |
83 |
![]()
MKR
|
~$2,033.51
|
-0.65%
|
-6.21%
|
-2.097%
|
$ 0 | $ 119.8M | |
84 |
![]()
CRO
|
~$0.14
|
-1.41%
|
1.97%
|
13.75%
|
$ 4.6B | $ 116.7M | |
85 |
![]()
HTX
|
~$0.0000022
|
0.85%
|
10.32%
|
19.04%
|
$ 0 | $ 109.9M | |
86 |
![]()
ALGO
|
~$0.26
|
-0.76%
|
-2.43%
|
-12.61%
|
$ 2.2B | $ 109.7M | |
87 |
![]()
MOODENG
|
~$0.18
|
-0.47%
|
-5.9%
|
-18.32%
|
$ 180.7M | $ 105.7M | |
88 |
![]()
SPX
|
~$1.99
|
-0.87%
|
-7.12%
|
0.036%
|
$ 1.8B | $ 104.8M | |
89 |
![]()
POL
|
~$0.22
|
-0.82%
|
-3.41%
|
-13.75%
|
$ 2B | $ 103.8M | |
90 |
![]()
PNUT
|
~$0.25
|
-0.63%
|
-6.12%
|
-24.53%
|
$ 247.5M | $ 103.2M | |
91 |
![]()
ETC
|
~$21.63
|
-0.53%
|
-1.58%
|
-10.67%
|
$ 3.3B | $ 106.9M | |
92 |
![]()
RUNE
|
~$1.39
|
-0.54%
|
-2.033%
|
-15.7%
|
$ 489.3M | $ 101.4M | |
93 |
![]()
EIGEN
|
~$1.3
|
-0.78%
|
-0.81%
|
-12.64%
|
$ 410.8M | $ 97.6M | |
94 |
![]()
RENDER
|
~$3.87
|
-1.48%
|
-4.87%
|
-15.58%
|
$ 2B | $ 97.8M | |
95 |
![]()
GALA
|
~$0.017
|
-0.6%
|
-2.12%
|
-17.099%
|
$ 758.3M | $ 100.2M | |
96 |
![]()
RED
|
~$0.38
|
-1.34%
|
5.27%
|
1.58%
|
$ 105.9M | $ 93.8M | |
97 |
![]()
ORDI
|
~$9.99
|
-0.5%
|
-7.063%
|
-10.88%
|
$ 210M | $ 95.3M | |
98 |
![]()
SYRUP
|
~$0.47
|
-0.57%
|
-5.97%
|
5.16%
|
$ 564.1M | $ 91.2M | |
99 |
![]()
DAI
|
~$1
|
0.011%
|
-0.014%
|
-0.0087%
|
$ 3.8B | $ 90.7M | |
100 |
![]()
WSTETH
|
~$4,568.79
|
-0.28%
|
-0.82%
|
1.81%
|
$ 15B | $ 93.5M | |
101 |
![]()
BTCB
|
~$117,647
|
-0.26%
|
-0.54%
|
-1.79%
|
$ 0 | $ 87.6M |