Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,061,488,424,101
Market Cap
$251,066,913,599
24h Trading Volume
Largest Gainers

LOKA
~$0.42
357.5%

GODS
~$0.18
69.18%

QKC
~$0.01
39.94%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.019%
|
0.019%
|
-0.026%
|
$ 163.8B | $ 87.8B | |
2 |
![]()
BTC
|
~$117,312
|
0.26%
|
-0.25%
|
-0.57%
|
$ 2.3T | $ 42.9B | |
3 |
![]()
ETH
|
~$3,761.12
|
0.068%
|
-0.44%
|
5.28%
|
$ 454.2B | $ 31.6B | |
4 |
![]()
USDC
|
~$1
|
0.0041%
|
-0.00061%
|
-0.0055%
|
$ 64B | $ 10.1B | |
5 |
![]()
FDUSD
|
~$1
|
0.28%
|
0.23%
|
0.069%
|
$ 1.3B | $ 7.7B | |
6 |
![]()
XRP
|
~$3.07
|
-0.24%
|
-1.47%
|
-2.13%
|
$ 182.2B | $ 6.5B | |
7 |
![]()
SOL
|
~$175.68
|
0.082%
|
-3.047%
|
-5.99%
|
$ 94.6B | $ 6.4B | |
8 |
![]()
DOGE
|
~$0.22
|
-0.29%
|
-2.58%
|
-9.062%
|
$ 32.6B | $ 2.3B | |
9 |
![]()
TRX
|
~$0.33
|
-0.39%
|
-2.98%
|
6.045%
|
$ 31B | $ 1.8B | |
10 |
![]()
SUI
|
~$3.73
|
-0.68%
|
-2.23%
|
1.65%
|
$ 12.9B | $ 1.6B | |
11 |
![]()
ADA
|
~$0.75
|
-0.57%
|
-3.25%
|
-6.59%
|
$ 27.4B | $ 1.4B | |
12 |
![]() |
~$1
|
-0.12%
|
0.036%
|
0.25%
|
$ 6.8B | $ 1.4B | |
13 |
![]()
BNB
|
~$786.03
|
-0.024%
|
-2.048%
|
3.016%
|
$ 109.6B | $ 1.3B | |
14 |
![]()
ENA
|
~$0.59
|
0.28%
|
4.89%
|
30.1%
|
$ 3.7B | $ 1.2B | |
15 |
![]()
SOL
|
~$175.25
|
-0.36%
|
-3.28%
|
-6.78%
|
$ 0 | $ 1.1B | |
16 |
![]() |
~$3,759.26
|
0.068%
|
-0.5%
|
5.65%
|
$ 645.9M | $ 986M | |
17 |
![]()
PENGU
|
~$0.035
|
-0.48%
|
-6.95%
|
-14.57%
|
$ 2.2B | $ 897.7M | |
18 |
![]()
USDE
|
~$1.001
|
-0.032%
|
-0.028%
|
-0.044%
|
$ 8.1B | $ 820.4M | |
19 |
![]()
PEPE
|
~$0.000011
|
-0.2%
|
-2.12%
|
-11.075%
|
$ 4.7B | $ 772.5M | |
20 |
![]()
BONK
|
~$0.000028
|
-1.36%
|
-1.79%
|
-17.4%
|
$ 2.2B | $ 756.5M | |
21 |
![]()
LTC
|
~$109.54
|
0.22%
|
1.24%
|
-1.45%
|
$ 8.3B | $ 741.9M | |
22 |
![]()
AVAX
|
~$23.07
|
-0.35%
|
-4.92%
|
-2.76%
|
$ 9.7B | $ 675.2M | |
23 |
![]()
WBNB
|
~$788.48
|
0.076%
|
-1.69%
|
3.56%
|
$ 1B | $ 638.1M | |
24 |
![]()
LINK
|
~$17.45
|
-0.24%
|
-1.87%
|
-2.27%
|
$ 11.8B | $ 618.3M | |
25 |
![]() |
~$3,760.75
|
-0.014%
|
-0.52%
|
5.3%
|
$ 541.7M | $ 602.6M | |
26 |
![]()
UNI
|
~$9.82
|
-0.41%
|
-3.92%
|
-1.82%
|
$ 5.9B | $ 554.2M | |
27 |
![]()
USD1
|
~$1
|
-0.051%
|
-0.025%
|
-0.16%
|
$ 2.2B | $ 530.2M | |
28 |
![]()
WETH
|
~$3,759.51
|
-0.025%
|
-0.49%
|
5.27%
|
$ 8.5B | $ 508.8M | |
29 |
![]()
APT
|
~$4.44
|
-0.47%
|
-2.52%
|
-7.62%
|
$ 3B | $ 484.2M | |
30 |
![]()
HBAR
|
~$0.25
|
-0.2%
|
-3.027%
|
3.75%
|
$ 10.7B | $ 478.1M | |
31 |
![]()
CRV
|
~$1.031
|
-0.38%
|
5.81%
|
11.019%
|
$ 1.4B | $ 458.2M | |
32 |
![]()
AAVE
|
~$270.04
|
-0.8%
|
-4.19%
|
-6.58%
|
$ 4.1B | $ 438.6M | |
33 |
![]()
HYPE
|
~$41.96
|
-0.38%
|
-2.82%
|
-3.62%
|
$ 14B | $ 435.6M | |
34 |
![]()
CBBTC
|
~$117,288
|
0.15%
|
-0.36%
|
-0.53%
|
$ 6.3B | $ 432.1M | |
35 |
![]()
XLM
|
~$0.4
|
-0.59%
|
-3.31%
|
-3.96%
|
$ 12.6B | $ 418.8M | |
36 |
![]()
USDT0
|
~$1
|
0.031%
|
0.089%
|
-0.034%
|
$ 1.4B | $ 407.3M | |
37 |
![]()
OMNI
|
~$4.86
|
-0.18%
|
-6.076%
|
100.21%
|
$ 183.7M | $ 370.7M | |
38 |
![]()
TRUMP
|
~$9.21
|
-0.24%
|
-2.59%
|
-8.13%
|
$ 1.8B | $ 363.1M | |
39 |
![]()
CFX
|
~$0.22
|
3.89%
|
6.54%
|
29.059%
|
$ 1.1B | $ 363M | |
40 |
![]()
WIF
|
~$0.95
|
-1.0099%
|
-3.044%
|
-16.32%
|
$ 948.7M | $ 357.2M | |
41 |
![]()
DOT
|
~$3.76
|
-0.35%
|
-3.25%
|
-8.32%
|
$ 5.7B | $ 339.9M | |
42 |
![]()
QKC
|
~$0.01
|
6.31%
|
39.94%
|
33.19%
|
$ 71.8M | $ 313.6M | |
43 |
![]()
ARB
|
~$0.41
|
-0.53%
|
-3.36%
|
-5.0065%
|
$ 2.1B | $ 310.6M | |
44 |
![]()
FARTCOIN
|
~$1.035
|
-1.56%
|
-5.31%
|
-31.041%
|
$ 1B | $ 286.7M | |
45 |
![]()
OP
|
~$0.69
|
-1.088%
|
-3.91%
|
0.83%
|
$ 1.2B | $ 286.3M | |
46 |
![]()
BCH
|
~$567.76
|
-0.079%
|
0.85%
|
11.96%
|
$ 11.3B | $ 283.1M | |
47 |
![]()
SHIB
|
~$0.000013
|
-0.33%
|
-2.95%
|
-7.68%
|
$ 7.5B | $ 270.8M | |
48 |
![]() |
~$1.002
|
0.056%
|
0.25%
|
0.71%
|
$ 1B | $ 264.2M | |
49 |
![]()
VINE
|
~$0.12
|
-1.72%
|
-14.79%
|
201.95%
|
$ 116.6M | $ 244.9M | |
50 |
![]()
WBTC
|
~$117,289
|
0.27%
|
-0.041%
|
-0.39%
|
$ 14.9B | $ 234.7M | |
51 |
![]()
SEI
|
~$0.31
|
-1.47%
|
-3.71%
|
-6.43%
|
$ 1.8B | $ 234.4M | |
52 |
![]()
SUSDE
|
~$1.19
|
-0.072%
|
0.073%
|
0.17%
|
$ 4.8B | $ 225.4M | |
53 |
![]()
NEAR
|
~$2.6
|
-0.59%
|
-3.85%
|
-4.17%
|
$ 3.2B | $ 225.4M | |
54 |
![]()
FIL
|
~$2.45
|
-0.58%
|
-3.87%
|
-6.39%
|
$ 1.7B | $ 215.4M | |
55 |
![]()
ZORA
|
~$0.076
|
-4.96%
|
-11.95%
|
50.86%
|
$ 244.7M | $ 208.7M | |
56 |
![]()
WLD
|
~$1.045
|
-1.21%
|
-2.64%
|
-9.63%
|
$ 1.9B | $ 204.9M | |
57 |
![]()
ONDO
|
~$0.94
|
-0.03%
|
-1.37%
|
-6.79%
|
$ 3B | $ 193.4M | |
58 |
![]()
MNT
|
~$0.75
|
0.48%
|
-1.86%
|
-6.18%
|
$ 2.5B | $ 193M | |
59 |
![]()
VIRTUAL
|
~$1.31
|
-0.61%
|
-4.21%
|
-21.62%
|
$ 861.9M | $ 180.5M | |
60 |
![]()
TON
|
~$3.38
|
0.78%
|
0.34%
|
7.019%
|
$ 8.2B | $ 170.2M | |
61 |
![]()
FLOKI
|
~$0.00011
|
-0.8%
|
-4.03%
|
-13.84%
|
$ 1.1B | $ 165.1M | |
62 |
![]()
XAUT
|
~$3,280.67
|
0.049%
|
-1.51%
|
-3.13%
|
$ 808.6M | $ 160.5M | |
63 |
![]()
TAO
|
~$367.27
|
-0.43%
|
-2.93%
|
-12.5%
|
$ 3.5B | $ 160.3M | |
64 |
![]()
ATOM
|
~$4.37
|
-0.11%
|
-4.93%
|
-6.5%
|
$ 2B | $ 155.4M | |
65 |
![]()
TIA
|
~$1.74
|
-0.88%
|
-6.2%
|
-9.4%
|
$ 1.3B | $ 151.5M | |
66 |
![]()
S
|
~$0.31
|
0.51%
|
0.014%
|
-10.021%
|
$ 985.8M | $ 144M | |
67 |
![]()
PNUT
|
~$0.25
|
0.28%
|
0.78%
|
-13.32%
|
$ 250.9M | $ 141.8M | |
68 |
![]() |
~$117,178
|
0.2%
|
-0.28%
|
-0.32%
|
$ 935M | $ 140.1M | |
69 |
![]() |
~$0.68
|
-0.86%
|
-3.65%
|
-8.084%
|
$ 1.8B | $ 139.5M | |
70 |
![]()
INJ
|
~$13.52
|
-1.065%
|
-3.98%
|
-1.029%
|
$ 1.3B | $ 138.3M | |
71 |
![]()
XMR
|
~$308.79
|
0.23%
|
-2.12%
|
-1.54%
|
$ 5.7B | $ 136.2M | |
72 |
![]()
ETC
|
~$21.12
|
-0.29%
|
-2.7%
|
-5.42%
|
$ 3.2B | $ 131.2M | |
73 |
![]()
ETHFI
|
~$1.13
|
0.12%
|
-5.68%
|
0.46%
|
$ 476.4M | $ 126.8M | |
74 |
![]()
CAKE
|
~$2.76
|
0.11%
|
-1.8%
|
3.056%
|
$ 952.4M | $ 125.5M | |
75 |
![]()
SPX
|
~$1.8
|
-0.96%
|
-9.92%
|
-1.89%
|
$ 1.7B | $ 121.5M | |
76 |
![]()
GALA
|
~$0.016
|
-0.42%
|
-3.36%
|
-9.2%
|
$ 732.6M | $ 117M | |
77 |
![]()
BGB
|
~$4.5
|
-0.046%
|
-0.58%
|
-3.15%
|
$ 5.1B | $ 116.7M | |
78 |
![]()
POL
|
~$0.21
|
-0.56%
|
-2.75%
|
-6.32%
|
$ 1.9B | $ 115.8M | |
79 |
![]()
JST
|
~$0.036
|
-0.11%
|
-8.028%
|
-2.34%
|
$ 356.9M | $ 111.4M | |
80 |
![]()
ALGO
|
~$0.25
|
-0.37%
|
-3.41%
|
-5.27%
|
$ 2.2B | $ 111.1M | |
81 |
![]() |
~$27.75
|
-0.37%
|
-2.87%
|
0.35%
|
$ 920.4M | $ 111.1M | |
82 |
![]()
RUNE
|
~$1.37
|
-0.31%
|
-2.088%
|
-8.68%
|
$ 481.1M | $ 110.9M | |
83 |
![]()
HYPER
|
~$0.43
|
-1.53%
|
-4.2%
|
9.81%
|
$ 75.9M | $ 110.9M | |
84 |
![]()
MOODENG
|
~$0.17
|
-0.081%
|
-4.69%
|
-14.5%
|
$ 172.5M | $ 109.1M | |
85 |
![]()
DAI
|
~$1
|
0.0084%
|
0.015%
|
0.026%
|
$ 3.7B | $ 107.3M | |
86 |
![]()
LDO
|
~$1.011
|
-0.76%
|
-2.75%
|
-5.87%
|
$ 908.3M | $ 105.8M | |
87 |
![]()
RENDER
|
~$3.8
|
-0.11%
|
-2.96%
|
-7.7%
|
$ 2B | $ 104.9M | |
88 |
![]()
UGOLD
|
~$3,509.94
|
0.021%
|
-0.97%
|
-1.57%
|
$ 0 | $ 103.5M | |
89 |
![]()
PENDLE
|
~$4.26
|
-1.68%
|
-1.043%
|
-1.32%
|
$ 707.4M | $ 99.5M | |
90 |
![]()
SYRUP
|
~$0.44
|
-0.78%
|
-5.62%
|
-3.4%
|
$ 530M | $ 99.2M | |
91 |
![]()
WHYPE
|
~$41.99
|
0.019%
|
-3.16%
|
-2.93%
|
$ 413.8M | $ 95.5M | |
92 |
![]()
PAXG
|
~$3,291.78
|
-0.064%
|
-1.29%
|
-3.052%
|
$ 930.1M | $ 95.3M | |
93 |
![]()
EIGEN
|
~$1.23
|
-0.92%
|
-5.11%
|
-6.7%
|
$ 390.8M | $ 95.2M | |
94 |
![]()
FCT
|
~$0.032
|
2.47%
|
12.44%
|
1.32%
|
$ 33M | $ 94.5M | |
95 |
![]()
PI
|
~$0.42
|
0.093%
|
-2.25%
|
-7.57%
|
$ 3.2B | $ 91.3M | |
96 |
![]()
MKR
|
~$2,023.55
|
-0.79%
|
-0.39%
|
-1.38%
|
$ 0 | $ 91.3M | |
97 |
![]()
SUSDS
|
~$1.061
|
0.021%
|
0.026%
|
0.091%
|
$ 1.8B | $ 90.5M | |
98 |
![]()
STETH
|
~$3,754.97
|
-0.015%
|
-0.47%
|
5.4%
|
$ 33.7B | $ 89.9M | |
99 |
![]()
KAS
|
~$0.093
|
0.71%
|
-2.97%
|
-9.8%
|
$ 2.4B | $ 83.5M | |
100 |
![]()
APEPE
|
~$0.0000025
|
2.23%
|
7.36%
|
42.68%
|
$ 0 | $ 83.4M |