Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,141,187,486,207
Market Cap
$222,678,758,039
24h Trading Volume
Largest Gainers

PYTH
~$0.25
113.83%

NEON
~$0.17
50.16%
~$0.021
36.32%
Largest Losers

USDJ
~$1.26
-32.035%

DORA
~$0.024
-30.076%

RLC
~$1.29
-23.18%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.00067%
|
0.0062%
|
0.036%
|
$ 167.4B | $ 76.7B | |
2 |
![]()
BTC
|
~$112,182
|
-0.29%
|
0.78%
|
-0.25%
|
$ 2.2T | $ 34.1B | |
3 |
![]()
ETH
|
~$4,479.3
|
-0.7%
|
-0.28%
|
5.41%
|
$ 540.2B | $ 28.7B | |
4 |
![]()
USDC
|
~$1
|
-0.0000011%
|
0.000073%
|
-0.00071%
|
$ 70.6B | $ 11.9B | |
5 |
![]()
SOL
|
~$214.8
|
0.19%
|
5.43%
|
18.29%
|
$ 116.1B | $ 12.3B | |
6 |
![]()
XRP
|
~$2.96
|
-0.3%
|
-0.42%
|
2.94%
|
$ 175.9B | $ 5.6B | |
7 |
![]()
CRO
|
~$0.32
|
-2.38%
|
17.047%
|
127.77%
|
$ 10.9B | $ 2.5B | |
8 |
![]()
LINK
|
~$24.64
|
-2.064%
|
3.75%
|
-1.24%
|
$ 16.7B | $ 2.6B | |
9 |
![]()
DOGE
|
~$0.22
|
-0.57%
|
1.81%
|
2.93%
|
$ 33.6B | $ 1.7B | |
10 |
![]() |
~$1
|
0.018%
|
0.03%
|
0.079%
|
$ 6.8B | $ 1.6B | |
11 |
![]()
BNB
|
~$874.72
|
0.098%
|
2.5%
|
3.97%
|
$ 121.8B | $ 1.6B | |
12 |
![]()
PYTH
|
~$0.25
|
5.9%
|
113.83%
|
109.18%
|
$ 1.4B | $ 1.8B | |
13 |
![]()
SOL
|
~$214.63
|
0.23%
|
5.48%
|
18.16%
|
$ 0 | $ 1.8B | |
14 |
![]()
ADA
|
~$0.85
|
-0.28%
|
0.56%
|
-0.37%
|
$ 31.2B | $ 1.4B | |
15 |
![]()
SUI
|
~$3.47
|
-0.76%
|
0.63%
|
0.86%
|
$ 12.2B | $ 972.5M | |
16 |
![]()
ENA
|
~$0.67
|
-1.014%
|
9.55%
|
6.77%
|
$ 4.5B | $ 729.7M | |
17 |
![]()
TRX
|
~$0.34
|
-0.059%
|
-0.00078%
|
-2.66%
|
$ 32.6B | $ 732.2M | |
18 |
![]()
KOGE
|
~$48
|
0.036%
|
0.0078%
|
0.017%
|
$ 162.2M | $ 610.7M | |
19 |
![]()
AVAX
|
~$24.84
|
-0.28%
|
1.89%
|
8.19%
|
$ 10.5B | $ 601.5M | |
20 |
![]()
AAVE
|
~$316.07
|
-0.31%
|
-1.41%
|
5.42%
|
$ 4.8B | $ 551.1M | |
21 |
![]()
WETH
|
~$4,473.59
|
-0.61%
|
-0.14%
|
5.24%
|
$ 9.7B | $ 141.6M | |
22 |
![]()
USD1
|
~$1.001
|
0.015%
|
0.034%
|
0.17%
|
$ 2.5B | $ 488M | |
23 |
![]() |
~$4,473.48
|
-0.75%
|
-0.48%
|
5.85%
|
$ 652.9M | $ 405.1M | |
24 |
![]()
ARB
|
~$0.52
|
-1.044%
|
2.52%
|
2.97%
|
$ 2.7B | $ 465M | |
25 |
![]()
LTC
|
~$113.24
|
-0.37%
|
0.93%
|
-1.28%
|
$ 8.6B | $ 447.6M | |
26 |
![]()
LPT
|
~$7.84
|
1.94%
|
-3.53%
|
24.59%
|
$ 345.1M | $ 422.7M | |
27 |
![]()
MNT
|
~$1.26
|
0.035%
|
4.22%
|
0.7%
|
$ 4.1B | $ 429.9M | |
28 |
![]()
PEPE
|
~$0.00001
|
-0.02%
|
1.52%
|
-1.97%
|
$ 4.3B | $ 422.7M | |
29 |
![]()
WBNB
|
~$874.88
|
0.17%
|
2.67%
|
4.37%
|
$ 1.2B | $ 578M | |
30 |
![]()
HYPE
|
~$45.71
|
-0.23%
|
-2.26%
|
11.53%
|
$ 12.3B | $ 379M | |
31 |
![]()
NMR
|
~$18.32
|
2.54%
|
-11.52%
|
117.96%
|
$ 146.6M | $ 369.6M | |
32 |
![]()
USDT0
|
~$1
|
-0.072%
|
0.014%
|
0.0095%
|
$ 2.8B | $ 367.4M | |
33 |
![]()
APT
|
~$4.44
|
-0.52%
|
1.91%
|
0.34%
|
$ 3.1B | $ 366.6M | |
34 |
![]()
WAVAX
|
~$24.82
|
-0.23%
|
1.95%
|
9.021%
|
$ 385M | $ 352.8M | |
35 |
![]()
DOT
|
~$3.97
|
-0.28%
|
3.51%
|
3.86%
|
$ 6B | $ 347.2M | |
36 |
![]()
BIO
|
~$0.18
|
-0.28%
|
3.48%
|
2.68%
|
$ 360.9M | $ 332M | |
37 |
![]() |
~$4,476.14
|
-0.73%
|
-0.19%
|
5.96%
|
$ 842.9M | $ 884.6M | |
38 |
![]()
CBBTC
|
~$112,201
|
-0.25%
|
0.92%
|
-0.26%
|
$ 6.1B | $ 324.1M | |
39 |
![]() |
~$1
|
0.044%
|
-0.044%
|
0.084%
|
$ 1B | $ 318.8M | |
40 |
![]()
RAY
|
~$3.78
|
-0.59%
|
2.017%
|
18.29%
|
$ 1B | $ 305.5M | |
41 |
![]()
UNI
|
~$10
|
-0.14%
|
1.53%
|
-2.77%
|
$ 6B | $ 301.8M | |
42 |
![]()
TRUMP
|
~$8.58
|
0.18%
|
2.14%
|
1.84%
|
$ 1.7B | $ 274.8M | |
43 |
![]()
TON
|
~$3.17
|
-0.077%
|
1.32%
|
-4.68%
|
$ 8.1B | $ 249.6M | |
44 |
![]()
XLM
|
~$0.38
|
-0.82%
|
-0.17%
|
-3.1%
|
$ 11.9B | $ 251.8M | |
45 |
![]()
BERA
|
~$2.73
|
-2.81%
|
6.91%
|
24.43%
|
$ 341.9M | $ 248.6M | |
46 |
![]()
USDE
|
~$1
|
-0.053%
|
-0.0034%
|
-0.0088%
|
$ 12.3B | $ 158.7M | |
47 |
![]()
PENGU
|
~$0.03
|
-0.036%
|
1.64%
|
-0.32%
|
$ 1.9B | $ 237.3M | |
48 |
![]()
WHYPE
|
~$45.57
|
-0.56%
|
-2.65%
|
12.71%
|
$ 364M | $ 235.6M | |
49 |
![]()
OKB
|
~$167.92
|
-1.02%
|
-1.29%
|
-27.9%
|
$ 3.5B | $ 228.8M | |
50 |
![]()
HBAR
|
~$0.24
|
-0.095%
|
0.31%
|
1.35%
|
$ 10.1B | $ 220.3M | |
51 |
![]()
SEI
|
~$0.3
|
-1.49%
|
3.93%
|
4.3%
|
$ 1.8B | $ 208.8M | |
52 |
![]()
WBTC
|
~$112,292
|
-0.091%
|
0.81%
|
-0.12%
|
$ 14.2B | $ 194.4M | |
53 |
![]()
OP
|
~$0.73
|
-0.78%
|
4.65%
|
2.47%
|
$ 1.3B | $ 189.2M | |
54 |
![]()
BONK
|
~$0.000021
|
-0.47%
|
1.75%
|
-0.094%
|
$ 1.7B | $ 185.5M | |
55 |
![]()
WIF
|
~$0.85
|
-0.38%
|
3.68%
|
-0.088%
|
$ 847.5M | $ 172.8M | |
56 |
![]()
SHIB
|
~$0.000013
|
-0.2%
|
1.32%
|
1.73%
|
$ 7.4B | $ 172.5M | |
57 |
![]()
FARTCOIN
|
~$0.85
|
0.5%
|
6.33%
|
-1.91%
|
$ 846.9M | $ 163.6M | |
58 |
![]()
NEAR
|
~$2.53
|
-0.67%
|
0.71%
|
2.5%
|
$ 3.2B | $ 150.5M | |
59 |
![]()
FIL
|
~$2.38
|
-0.38%
|
3.14%
|
-0.71%
|
$ 1.6B | $ 157.7M | |
60 |
![]()
ID
|
~$0.18
|
-5.016%
|
15.28%
|
18.06%
|
$ 79.4M | $ 163.8M | |
61 |
![]()
XAUT
|
~$3,424.17
|
0.24%
|
1%
|
2.57%
|
$ 1.3B | $ 157.5M | |
62 |
![]()
DRIFT
|
~$0.64
|
-2.52%
|
9.9%
|
25.35%
|
$ 229.8M | $ 129.2M | |
63 |
![]()
BCH
|
~$557.57
|
-0.044%
|
1.15%
|
0.42%
|
$ 11.1B | $ 139.7M | |
64 |
![]()
INJ
|
~$13.88
|
-1.067%
|
4.062%
|
4.41%
|
$ 1.4B | $ 136.5M | |
65 |
![]()
ONDO
|
~$0.94
|
-0.63%
|
1.28%
|
2.0051%
|
$ 3B | $ 110.6M | |
66 |
![]()
WLD
|
~$0.96
|
-0.19%
|
2.7%
|
2.65%
|
$ 1.9B | $ 133.6M | |
67 |
![]()
ZORA
|
~$0.081
|
-3.44%
|
-3.81%
|
-2.8%
|
$ 265.9M | $ 130.9M | |
68 |
![]()
S
|
~$0.33
|
-0.2%
|
5.23%
|
1.94%
|
$ 1.1B | $ 130.7M | |
69 |
![]()
RLC
|
~$1.29
|
-0.85%
|
-23.18%
|
27.91%
|
$ 93.1M | $ 118.1M | |
70 |
![]()
CFX
|
~$0.19
|
-3.067%
|
10.49%
|
7.83%
|
$ 971.1M | $ 128.6M | |
71 |
![]()
RUNE
|
~$1.25
|
-0.46%
|
0.98%
|
-2.59%
|
$ 439.6M | $ 125.2M | |
72 |
![]()
CRV
|
~$0.8
|
-0.33%
|
-0.7%
|
-6.73%
|
$ 1.1B | $ 120.8M | |
73 |
![]() |
~$111,978
|
-0.44%
|
0.51%
|
-0.39%
|
$ 929.1M | $ 114.2M | |
74 |
![]()
ATOM
|
~$4.78
|
-0.071%
|
6.34%
|
6.79%
|
$ 2.2B | $ 117.1M | |
75 |
![]()
GMT
|
~$0.046
|
1.26%
|
7.85%
|
9.41%
|
$ 138.7M | $ 116.9M | |
76 |
![]()
PENDLE
|
~$4.83
|
-1.31%
|
-4.75%
|
-10.84%
|
$ 811M | $ 113.6M | |
77 |
![]()
POL
|
~$0.25
|
0.86%
|
4.67%
|
5.2%
|
$ 2.6B | $ 106.1M | |
78 |
![]()
BGB
|
~$4.6
|
-0.11%
|
-0.32%
|
-1.13%
|
$ 5.2B | $ 103.8M | |
79 |
![]()
VIRTUAL
|
~$1.2
|
-1.21%
|
4.089%
|
1.25%
|
$ 785.9M | $ 108M | |
80 |
![]()
ETHFI
|
~$1.13
|
-0.94%
|
4.94%
|
3.5%
|
$ 524.5M | $ 99M | |
81 |
![]()
JUP
|
~$0.53
|
-0.25%
|
6.86%
|
9.001%
|
$ 1.6B | $ 99.9M | |
82 |
![]()
ALGO
|
~$0.25
|
-0.61%
|
1.3%
|
1.13%
|
$ 2.2B | $ 95.1M | |
83 |
![]()
PLUME
|
~$0.084
|
0.23%
|
1.027%
|
1.46%
|
$ 245.4M | $ 94.4M | |
84 |
![]()
ZEC
|
~$42.3
|
-0.5%
|
-0.51%
|
-0.6%
|
$ 686.9M | $ 92M | |
86 |
![]()
BIGTIME
|
~$0.066
|
16.42%
|
22.97%
|
23.086%
|
$ 125.9M | $ 130.9M | |
87 |
![]()
CTSI
|
~$0.089
|
-2.56%
|
20.83%
|
7.88%
|
$ 78.7M | $ 89.5M | |
88 |
![]()
XMR
|
~$265.8
|
-0.31%
|
-1.99%
|
2.16%
|
$ 4.9B | $ 85.4M | |
89 |
![]()
ETC
|
~$21.6
|
-0.51%
|
0.36%
|
2.83%
|
$ 3.3B | $ 85M | |
90 |
![]()
APEPE
|
~$0.0000025
|
-0.1%
|
0.34%
|
-11.44%
|
$ 0 | $ 85.8M | |
91 |
![]()
PAXG
|
~$3,414.64
|
-0.058%
|
0.84%
|
2.52%
|
$ 962M | $ 85.2M | |
92 |
![]()
WTRX
|
~$0.34
|
-0.14%
|
0.0068%
|
-2.7%
|
$ 0 | $ 85.8M | |
94 |
![]()
HTX
|
~$0.0000023
|
-0.6%
|
-4.3%
|
-4.14%
|
$ 0 | $ 83M | |
95 |
![]()
LDO
|
~$1.26
|
-0.64%
|
0.51%
|
-1.31%
|
$ 1.1B | $ 82.4M | |
96 |
![]()
TIA
|
~$1.73
|
-0.74%
|
2.97%
|
4.13%
|
$ 1.3B | $ 81.4M | |
97 |
![]()
GALA
|
~$0.017
|
-0.67%
|
4.81%
|
5.91%
|
$ 785.6M | $ 81.3M | |
98 |
![]()
PROMPT
|
~$0.2
|
-1.083%
|
-3.62%
|
73.61%
|
$ 45.5M | $ 79.3M | |
100 |
![]()
JTO
|
~$2.03
|
0.14%
|
3.96%
|
15.039%
|
$ 754.2M | $ 79.7M | |
101 |
![]()
PI
|
~$0.36
|
-0.79%
|
4.91%
|
0.24%
|
$ 2.8B | $ 78.6M | |
105 |
![]()
JUPSOL
|
~$242.67
|
-0.0069%
|
5.34%
|
18.32%
|
$ 1.3B | $ 79.2M | |
298 |
![]()
FDUSD
|
~$1
|
-0.048%
|
-0.22%
|
-0.1%
|
$ 1.2B | $ 5.4B |