Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,059,592,191,125

Market Cap

$255,360,217,610

24h Trading Volume

Largest Gainers

API3

~$1.35

64.73%

OKZOO

AIOT

~$1.84

63.75%

Electroneum

ETN

~$0.004

38.038%

Largest Losers

Regent Coin

REGENT

~$0.0076

-25.52%

0x0.ai: AI Smart Contract

0X0

~$0.04

-22.24%

Rei

REI

~$0.088

-21.073%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0025%	-0.053%	0.0062%	$ 167B	$ 91.4B
2	Bitcoin BTC	~$113,499		0.084%	-2.76%	-5.37%	$ 2.3T	$ 38.8B
3	Ethereum ETH	~$4,185.67		0.91%	-4.19%	-6.4%	$ 504.7B	$ 35B
4	USDC USDC	~$1		-0.00047%	-0.0082%	0.0091%	$ 68.1B	$ 12.5B
5	XRP XRP	~$2.93		0.48%	-4.12%	-8.87%	$ 173.8B	$ 6.1B
6	Solana SOL	~$178.12		0.45%	-3.58%	-1.95%	$ 96.1B	$ 5.7B
7	First Digital USD FDUSD	~$1		0.086%	-0.2%	-0.39%	$ 1.2B	$ 5.4B
8	Cardano ADA	~$0.86		-0.63%	-6.86%	6.32%	$ 31.5B	$ 2.8B
9	Dogecoin DOGE	~$0.21		0.15%	-4.88%	-6.8%	$ 32.2B	$ 2.8B
10	Chainlink LINK	~$24.04		0.18%	-5.57%	1.66%	$ 16.3B	$ 2.7B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.11%	0.12%	0.29%	$ 6.8B	$ 1.9B
12	BNB BNB	~$833.38		0.69%	-1.37%	1.55%	$ 116.1B	$ 1.5B
13	Sui SUI	~$3.49		0.61%	-3.91%	-8.16%	$ 12.3B	$ 1.4B
14	TRON TRX	~$0.35		0.53%	0.26%	0.45%	$ 33.1B	$ 1.2B
15	Wrapped SOL SOL	~$178.01		0.4%	-3.6%	-2.031%	$ 0	$ 1.1B
16	WETH WETH	~$4,180.34		0.33%	-4.28%	-6.38%	$ 9.1B	$ 826.3M
17	API3 API3	~$1.35		3.47%	64.73%	75.38%	$ 170.3M	$ 715.2M
18	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,185.7		1.08%	-4.21%	-6.26%	$ 649.7M	$ 701.8M
19	Litecoin LTC	~$113.98		0.1%	-3.65%	-8.31%	$ 8.7B	$ 672.9M
20	Avalanche AVAX	~$22.76		0.26%	-4.74%	-6.018%	$ 9.6B	$ 658.1M
21	Wrapped BNB WBNB	~$833.58		0.76%	-1.13%	1.71%	$ 1.1B	$ 636.1M
22	Ethena ENA	~$0.64		0.42%	-6.61%	-21.77%	$ 4.2B	$ 632M
23	L2 Standard Bridged WETH (Base) WETH	~$4,182.5		0.89%	-4.24%	-6.26%	$ 851.4M	$ 585.5M
24	Arbitrum ARB	~$0.49		0.25%	-6.22%	4.39%	$ 2.6B	$ 555.3M
25	Pepe PEPE	~$0.00001		0.6%	-3.74%	-12.9%	$ 4.4B	$ 524.8M
26	Mantle MNT	~$1.34		-0.35%	3.058%	30.5%	$ 4.5B	$ 518.8M
27	Coinbase Wrapped BTC CBBTC	~$113,464		0.1%	-2.76%	-5.18%	$ 5.6B	$ 479M
28	Pudgy Penguins PENGU	~$0.031		-0.76%	-3.77%	-17.85%	$ 1.9B	$ 460.6M
29	Aptos APT	~$4.35		0.27%	-5.7%	-8.58%	$ 3B	$ 457.5M
30	Uniswap UNI	~$10.11		-0.11%	-4.49%	-10.33%	$ 6.1B	$ 429M
31	Aave AAVE	~$279.51		0.37%	-4.57%	-10.71%	$ 4.3B	$ 424.9M
32	USDT0 USDT0	~$1		0.051%	-0.057%	0.072%	$ 1.6B	$ 422.7M
33	OKZOO AIOT	~$1.84		4.25%	63.75%	239.92%	$ 55.3M	$ 391.2M
34	Official Trump TRUMP	~$8.73		0.54%	-4.11%	-3.94%	$ 1.7B	$ 391.2M
35	Ethena USDe USDE	~$1.001		0.018%	-0.088%	-0.05%	$ 11.5B	$ 369.1M
36	Curve DAO CRV	~$0.85		-0.19%	-3.17%	-13.29%	$ 1.2B	$ 361.3M
37	POL (ex-MATIC) POL	~$0.24		-0.04%	-4.58%	-0.67%	$ 2.2B	$ 321.6M
38	Stellar XLM	~$0.4		0.43%	-3.95%	-10.43%	$ 12.5B	$ 313.4M
39	Hedera HBAR	~$0.24		0.47%	-4.48%	-7.89%	$ 10B	$ 302.4M
40	Polkadot DOT	~$3.8		0.41%	-3.6%	-7.13%	$ 5.8B	$ 284.3M
41	OKB OKB	~$123.43		0.89%	1.57%	166.36%	$ 2.6B	$ 282.4M
42	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.1%	0.19%	0.038%	$ 999.5M	$ 281.9M
43	Toncoin TON	~$3.22		0.016%	-3.77%	-6.22%	$ 8.3B	$ 271.7M
44	Hyperliquid HYPE	~$42.72		1.98%	-4.28%	-4.0033%	$ 14.3B	$ 271.4M
45	USD1 USD1	~$1		0.029%	-0.028%	-0.027%	$ 2.2B	$ 268.1M
46	Wrapped AVAX WAVAX	~$22.75		0.18%	-4.55%	-5.98%	$ 354.6M	$ 267.8M
47	Bio Protocol BIO	~$0.13		-0.92%	-4.13%	3.61%	$ 254.8M	$ 258.2M
48	Bonk BONK	~$0.000022		0.31%	-4.97%	-14.39%	$ 1.7B	$ 247.4M
49	Wrapped Bitcoin WBTC	~$113,283		-0.13%	-2.77%	-5.44%	$ 14.4B	$ 245.4M
50	dogwifhat WIF	~$0.83		0.13%	-5.14%	-12.79%	$ 832.6M	$ 225.1M
51	Sei SEI	~$0.31		0.25%	-8.66%	-3.47%	$ 1.8B	$ 223.3M
52	Fartcoin FARTCOIN	~$0.89		1.53%	-4.21%	-5.92%	$ 886M	$ 211M
53	Shiba Inu SHIB	~$0.000012		0.22%	-3.89%	-8.59%	$ 7.2B	$ 202.1M
54	NEAR Protocol NEAR	~$2.47		0.25%	-4.92%	-10.057%	$ 3.1B	$ 196.9M
55	Sonic S	~$0.31		-0.15%	-2.85%	-0.35%	$ 1B	$ 195M
56	Ripple USD RLUSD	~$1		0.00091%	0.0097%	-0.0066%	$ 666.7M	$ 190.9M
57	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$113,557		0.23%	-2.75%	-5.31%	$ 932.7M	$ 187M
58	Waves WAVES	~$1.38		0.64%	1.53%	21.33%	$ 138.2M	$ 182.6M
59	Wrapped HYPE WHYPE	~$42.76		2.14%	-3.76%	-3.99%	$ 378.8M	$ 182M
60	Optimism OP	~$0.7		0.013%	-4.82%	-10.84%	$ 1.2B	$ 180.1M
61	Injective INJ	~$13.58		0.011%	-7.21%	-6.6%	$ 1.3B	$ 177.5M
62	Bitcoin Cash BCH	~$554.31		0.25%	-2.28%	-8.24%	$ 11B	$ 171.4M
63	Worldcoin WLD	~$0.92		0.16%	-5.14%	-11.82%	$ 1.7B	$ 168.9M
64	Zora ZORA	~$0.1		-0.13%	-3.94%	-14.13%	$ 328M	$ 168M
65	Ondo ONDO	~$0.92		0.17%	-4.57%	-12.71%	$ 2.9B	$ 166.1M
66	Wrapped Tron WTRX	~$0.35		0.63%	0.49%	0.57%	$ 0	$ 163M
67	Virtuals Protocol VIRTUAL	~$1.18		0.28%	-4.65%	-12.9%	$ 774.4M	$ 155M
68	Plume PLUME	~$0.086		0.84%	-14.91%	-12.092%	$ 227.3M	$ 151.8M
69	Strike STRIKE	~$9.05		-0.61%	-19.51%	-11.97%	$ 51.5M	$ 151.8M
70	Filecoin FIL	~$2.39		0.53%	-3.6%	-7.4%	$ 1.6B	$ 147M
71	Bitget Token BGB	~$4.42		0.3%	-2.48%	-0.6%	$ 5B	$ 133.6M
72	Radworks RAD	~$0.77		-1.18%	22.49%	16.65%	$ 38.1M	$ 133.1M
73	UGOLD Inc. UGOLD	~$3,537.99		0.0033%	-0.16%	-0.048%	$ 0	$ 131.6M
74	Lido DAO LDO	~$1.3		2.15%	-0.57%	-16.6%	$ 1.2B	$ 129.8M
75	Dai DAI	~$1		0.019%	-0.0022%	0.014%	$ 4.3B	$ 124.8M
76	Algorand ALGO	~$0.24		0.46%	-6.036%	-10.19%	$ 2.1B	$ 118.7M
77	1inch 1INCH	~$0.25		-0.53%	-0.85%	-7.84%	$ 347.1M	$ 115.9M
78	Ether.fi ETHFI	~$1.074		0.52%	-6.92%	-12.073%	$ 499.8M	$ 110.5M
79	GALA GALA	~$0.016		0.32%	-4.098%	-8.68%	$ 734.4M	$ 107M
80	FLOKI FLOKI	~$0.000099		-0.1%	-3.53%	-12.043%	$ 961.4M	$ 105M
81	Cosmos Hub ATOM	~$4.34		0.32%	-3.41%	-6.65%	$ 2B	$ 103.8M
82	Celestia TIA	~$1.68		0.35%	-4.87%	-7.95%	$ 1.3B	$ 102.8M
83	Pendle PENDLE	~$5.2		0.14%	-4.38%	-8.33%	$ 870.6M	$ 99.7M
84	Aerodrome Finance AERO	~$1.24		1.62%	-6.64%	0.38%	$ 1.1B	$ 97.9M
85	Onyxcoin XCN	~$0.013		0.52%	7.13%	-4.94%	$ 457.2M	$ 95.8M
86	Ethereum Classic ETC	~$20.92		0.26%	-3.39%	-10.7%	$ 3.2B	$ 95.3M
87	Binance-Peg WETH WETH	~$4,186.39		1.08%	-3.78%	-5.98%	$ 2.5B	$ 93.6M
88	Berachain BERA BERA	~$2.2		1%	-3.59%	8.87%	$ 271.9M	$ 92M
89	Memecoin MEME	~$0.002		0.9%	-1.7%	13.65%	$ 106.5M	$ 89.8M
90	UMA UMA	~$1.35		2.28%	7.06%	-1.74%	$ 120.6M	$ 89.8M
91	Bittensor TAO	~$347.11		0.25%	-2.64%	-8.45%	$ 3.3B	$ 88.5M
92	PayPal USD PYUSD	~$1		-0.03%	0.0021%	-0.041%	$ 1.2B	$ 87.7M
93	Ape and Pepe APEPE	~$0.0000027		0.068%	3.84%	-11.49%	$ 0	$ 85.8M
94	Render RENDER	~$3.59		0.62%	-5.2%	-8.81%	$ 1.9B	$ 83.6M
95	Monero XMR	~$271.06		1.3%	1.47%	7.41%	$ 5B	$ 82.2M
96	Binance Bitcoin BTCB	~$113,459		0.11%	-2.52%	-4.91%	$ 0	$ 79.5M
97	PancakeSwap CAKE	~$2.6		0.36%	-3.3%	-7.87%	$ 893.5M	$ 78.6M
98	Maker MKR	~$1,683.8		0.79%	-1.78%	-16.38%	$ 0	$ 78.1M
99	Artificial Superintelligence Alliance FET	~$0.67		0.36%	-1.96%	-6.2%	$ 1.8B	$ 77.7M
100	Conflux CFX	~$0.17		0.98%	-2.24%	-14.74%	$ 871.3M	$ 77.5M

1 2 3 4...16