Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,139,168,320,439
Market Cap
$236,079,321,991
24h Trading Volume
Largest Gainers

NMR
~$21.15
76.65%

DORA
~$0.032
61.75%

KEYCAT
~$0.0063
45.96%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.00088%
|
0.011%
|
0.02%
|
$ 167.2B | $ 83.4B | |
2 |
![]()
BTC
|
~$112,139
|
0.11%
|
1.84%
|
-1.081%
|
$ 2.2T | $ 35.9B | |
3 |
![]()
ETH
|
~$4,634.37
|
-0.42%
|
1.88%
|
8.92%
|
$ 559.4B | $ 35.3B | |
4 |
![]()
SOL
|
~$208.28
|
-0.056%
|
7.65%
|
13.72%
|
$ 112.7B | $ 10.1B | |
5 |
![]()
USDC
|
~$1
|
0.0000038%
|
0.0028%
|
-0.0031%
|
$ 69.1B | $ 10B | |
6 |
![]()
XRP
|
~$3.02
|
0.11%
|
2.25%
|
3.94%
|
$ 179.6B | $ 6.1B | |
7 |
![]()
FDUSD
|
~$1
|
-0.02%
|
-0.55%
|
0.18%
|
$ 1.2B | $ 4.9B | |
8 |
![]()
DOGE
|
~$0.22
|
0.022%
|
3.17%
|
2.86%
|
$ 33.4B | $ 1.8B | |
9 |
![]() |
~$1
|
0.024%
|
0.076%
|
0.026%
|
$ 6.8B | $ 1.6B | |
10 |
![]()
ADA
|
~$0.87
|
-0.38%
|
1.039%
|
0.96%
|
$ 31.7B | $ 1.4B | |
11 |
![]()
LINK
|
~$24.42
|
0.45%
|
0.59%
|
-6.15%
|
$ 16.6B | $ 1.3B | |
12 |
![]()
CRO
|
~$0.27
|
1.58%
|
34.44%
|
90.37%
|
$ 9.1B | $ 1.2B | |
13 |
![]()
BNB
|
~$864.45
|
-0.044%
|
1.3%
|
4.32%
|
$ 120.4B | $ 1.1B | |
14 |
![]()
SUI
|
~$3.49
|
-0.24%
|
2.25%
|
0.38%
|
$ 12.3B | $ 1.1B | |
15 |
![]()
NMR
|
~$21.15
|
1.26%
|
76.65%
|
155.054%
|
$ 168.5M | $ 1.1B | |
16 |
![]()
TRX
|
~$0.35
|
-0.14%
|
-0.13%
|
0.66%
|
$ 33.1B | $ 877.9M | |
17 |
![]() |
~$4,630.91
|
-0.53%
|
1.9%
|
8.75%
|
$ 852.4M | $ 821.2M | |
18 |
![]()
SOL
|
~$208.55
|
0.24%
|
7.82%
|
13.81%
|
$ 0 | $ 730.5M | |
19 |
![]()
KOGE
|
~$48
|
0.0023%
|
0.017%
|
0.018%
|
$ 162.1M | $ 663.9M | |
20 |
![]()
AVAX
|
~$25.03
|
0.21%
|
4.81%
|
8.3%
|
$ 10.6B | $ 656.6M | |
21 |
![]()
BIO
|
~$0.18
|
2.53%
|
-10.058%
|
18.59%
|
$ 367.9M | $ 637.9M | |
22 |
![]()
LTC
|
~$113.67
|
-0.028%
|
0.56%
|
-0.55%
|
$ 8.7B | $ 586M | |
23 |
![]()
AAVE
|
~$325.29
|
-0.32%
|
-1.88%
|
12.059%
|
$ 5B | $ 576.7M | |
24 |
![]()
HYPE
|
~$49.77
|
-1.13%
|
5.15%
|
18.4%
|
$ 13.5B | $ 560M | |
25 |
![]()
LPT
|
~$7.94
|
3.57%
|
18.4%
|
26.034%
|
$ 348.9M | $ 556.2M | |
26 |
![]()
ENA
|
~$0.62
|
0.27%
|
-0.86%
|
-2.92%
|
$ 4.1B | $ 555.7M | |
27 |
![]()
USDT0
|
~$1.002
|
0.24%
|
0.24%
|
0.23%
|
$ 2.7B | $ 519.9M | |
28 |
![]() |
~$4,630.92
|
-0.43%
|
1.65%
|
8.9%
|
$ 666.2M | $ 499.5M | |
29 |
![]()
PEPE
|
~$0.00001
|
-0.22%
|
0.76%
|
-2.65%
|
$ 4.3B | $ 490.9M | |
30 |
![]()
WBNB
|
~$864.43
|
-0.084%
|
1.5%
|
3.72%
|
$ 1.2B | $ 465.1M | |
31 |
![]()
ARB
|
~$0.52
|
-0.32%
|
-2.0029%
|
6.013%
|
$ 2.8B | $ 454.2M | |
32 |
![]()
XLM
|
~$0.39
|
-0.11%
|
-2.11%
|
-2.51%
|
$ 12.1B | $ 449M | |
33 |
![]()
CBBTC
|
~$112,043
|
-0.061%
|
1.65%
|
-1.76%
|
$ 6.2B | $ 447.6M | |
34 |
![]()
MNT
|
~$1.21
|
-1.024%
|
4.058%
|
-8.54%
|
$ 3.9B | $ 407.2M | |
35 |
![]()
UNI
|
~$10.02
|
-0.9%
|
2.12%
|
-3.19%
|
$ 6B | $ 385.2M | |
36 |
![]()
APT
|
~$4.41
|
0.12%
|
1.21%
|
-0.074%
|
$ 3B | $ 380.7M | |
37 |
![]()
USD1
|
~$1
|
0.0099%
|
0.055%
|
0.084%
|
$ 2.5B | $ 359.6M | |
38 |
![]()
WBTC
|
~$112,162
|
0.067%
|
1.95%
|
-1.24%
|
$ 14.2B | $ 332.7M | |
39 |
![]()
WHYPE
|
~$49.89
|
-0.68%
|
5.4%
|
18.29%
|
$ 411.3M | $ 330M | |
40 |
![]()
BERA
|
~$2.54
|
0.18%
|
0.9%
|
15.66%
|
$ 317.8M | $ 319.5M | |
41 |
![]()
OKB
|
~$171.24
|
-0.68%
|
3.55%
|
25.52%
|
$ 3.6B | $ 312.3M | |
42 |
![]() |
~$1
|
0.037%
|
0.24%
|
0.0038%
|
$ 1B | $ 300.3M | |
43 |
![]()
BCH
|
~$557.12
|
-0.31%
|
3.5%
|
0.64%
|
$ 11.1B | $ 299.6M | |
44 |
![]()
WAVAX
|
~$25.03
|
0.3%
|
5.11%
|
9.24%
|
$ 389M | $ 275.6M | |
45 |
![]()
PENGU
|
~$0.031
|
-0.5%
|
-0.34%
|
0.96%
|
$ 1.9B | $ 266.3M | |
46 |
![]()
TRUMP
|
~$8.45
|
-0.3%
|
0.6%
|
-4.52%
|
$ 1.7B | $ 265.8M | |
47 |
![]()
USDE
|
~$1.001
|
-0.00026%
|
-0.017%
|
0.07%
|
$ 12.2B | $ 256.6M | |
48 |
![]()
WETH
|
~$4,634.83
|
-0.26%
|
1.8%
|
8.96%
|
$ 10.3B | $ 254M | |
49 |
![]()
HBAR
|
~$0.24
|
0.42%
|
1.64%
|
3.58%
|
$ 10.3B | $ 224.8M | |
50 |
![]()
DOT
|
~$3.9
|
-0.32%
|
1.48%
|
2.68%
|
$ 5.9B | $ 220.7M | |
51 |
![]()
BONK
|
~$0.000021
|
-0.41%
|
1.84%
|
-0.53%
|
$ 1.7B | $ 202.3M | |
52 |
![]()
FARTCOIN
|
~$0.82
|
-0.84%
|
3.66%
|
-7.54%
|
$ 826.9M | $ 183.1M | |
53 |
![]()
SHIB
|
~$0.000013
|
-0.099%
|
1.61%
|
2.22%
|
$ 7.4B | $ 182.5M | |
54 |
![]()
WIF
|
~$0.82
|
-0.38%
|
2.81%
|
-3.51%
|
$ 823.5M | $ 181.6M | |
55 |
![]()
TON
|
~$3.2
|
0.059%
|
1.65%
|
-1.58%
|
$ 8.2B | $ 164.5M | |
56 |
![]()
WLD
|
~$0.94
|
0.0053%
|
2.53%
|
0.65%
|
$ 1.9B | $ 162.6M | |
57 |
![]()
CKB
|
~$0.005
|
0.18%
|
6.026%
|
3.88%
|
$ 237.3M | $ 157.1M | |
58 |
![]()
OP
|
~$0.71
|
-0.19%
|
0.56%
|
-0.72%
|
$ 1.2B | $ 157M | |
59 |
![]() |
~$0.73
|
-1.39%
|
6.58%
|
11.41%
|
$ 251.9M | $ 155.2M | |
60 |
![]()
ZORA
|
~$0.092
|
-0.36%
|
-2.79%
|
-3.49%
|
$ 298.4M | $ 153.7M | |
61 |
![]()
BGB
|
~$4.65
|
0.13%
|
1.094%
|
4.012%
|
$ 5.3B | $ 152.9M | |
62 |
![]()
RAY
|
~$3.67
|
-0.0063%
|
7.83%
|
11.5%
|
$ 983.5M | $ 151M | |
63 |
![]()
NEAR
|
~$2.54
|
-0.066%
|
1.43%
|
2.47%
|
$ 3.2B | $ 147.7M | |
64 |
![]()
ONDO
|
~$0.95
|
-0.18%
|
2.29%
|
1.49%
|
$ 3B | $ 147.6M | |
65 |
![]()
CRV
|
~$0.83
|
-0.16%
|
5.69%
|
-5.13%
|
$ 1.1B | $ 144.7M | |
66 |
![]()
PENDLE
|
~$5.2
|
-1.34%
|
0.021%
|
-1.62%
|
$ 873M | $ 144.7M | |
67 |
![]() |
~$112,144
|
-0.0072%
|
1.68%
|
-1.17%
|
$ 931.5M | $ 140.9M | |
68 |
![]()
SEI
|
~$0.3
|
-0.23%
|
2.31%
|
1.29%
|
$ 1.8B | $ 139.7M | |
69 |
![]()
QTUM
|
~$2.89
|
1.52%
|
-4.97%
|
38.063%
|
$ 305.1M | $ 135.8M | |
70 |
![]()
INJ
|
~$13.49
|
-0.58%
|
1.27%
|
-0.13%
|
$ 1.3B | $ 134.5M | |
71 |
![]()
SYRUP
|
~$0.45
|
0.096%
|
12.35%
|
8.53%
|
$ 510M | $ 134.5M | |
72 |
![]()
IP
|
~$6.07
|
-0.19%
|
5.8%
|
4.85%
|
$ 1.8B | $ 123.3M | |
73 |
![]()
FIL
|
~$2.33
|
-0.1%
|
0.04%
|
-3.005%
|
$ 1.6B | $ 122.5M | |
74 |
![]()
WSTETH
|
~$5,590.68
|
-0.54%
|
1.91%
|
8.087%
|
$ 17.7B | $ 122.4M | |
75 |
![]()
MKR
|
~$1,585.19
|
-0.6%
|
2.35%
|
-3.085%
|
$ 0 | $ 120.8M | |
76 |
![]()
OM
|
~$0.23
|
-1.53%
|
1.91%
|
-3.071%
|
$ 244.6M | $ 120.7M | |
77 |
![]()
PROMPT
|
~$0.22
|
-3.98%
|
-19.021%
|
80.2%
|
$ 48.9M | $ 115.5M | |
78 |
![]()
XMR
|
~$267.45
|
-0.74%
|
-0.1%
|
6.81%
|
$ 4.9B | $ 113.3M | |
79 |
![]()
ETHFI
|
~$1.088
|
-1.26%
|
-0.54%
|
-0.6%
|
$ 507.1M | $ 111.6M | |
80 |
![]()
VIRTUAL
|
~$1.18
|
-0.41%
|
0.67%
|
-4.49%
|
$ 770.9M | $ 110.7M | |
81 |
![]()
MEME
|
~$0.0032
|
0.76%
|
-6.16%
|
21.85%
|
$ 171M | $ 110.5M | |
82 |
![]()
S
|
~$0.32
|
-0.26%
|
1.59%
|
2.2%
|
$ 1B | $ 103.7M | |
83 |
![]()
RUNE
|
~$1.25
|
-0.086%
|
0.3%
|
-4.19%
|
$ 439.3M | $ 102.6M | |
84 |
![]()
DOLO
|
~$0.24
|
-12.73%
|
3.87%
|
10.22%
|
$ 92.9M | $ 101.9M | |
85 |
![]()
PLUME
|
~$0.083
|
-1.64%
|
-1.57%
|
0.72%
|
$ 244.4M | $ 101.4M | |
86 |
![]()
WTRX
|
~$0.35
|
-0.14%
|
-0.11%
|
0.36%
|
$ 0 | $ 101.2M | |
87 |
![]()
LDO
|
~$1.28
|
-0.43%
|
-0.37%
|
-3.86%
|
$ 1.1B | $ 93.7M | |
88 |
![]()
ETC
|
~$21.84
|
-0.37%
|
1.37%
|
3.4%
|
$ 3.3B | $ 93.6M | |
89 |
![]()
DAI
|
~$1
|
0.00038%
|
-0.00097%
|
0.009%
|
$ 4.5B | $ 93.2M | |
90 |
![]()
RED
|
~$0.43
|
-1.39%
|
11.89%
|
12.83%
|
$ 119.8M | $ 90.4M | |
91 |
![]()
POL
|
~$0.24
|
-0.57%
|
0.43%
|
0.021%
|
$ 2.2B | $ 85.4M | |
92 |
![]()
STETH
|
~$4,626.55
|
-0.42%
|
2.031%
|
10.085%
|
$ 40.5B | $ 81.5M | |
93 |
![]()
TIA
|
~$1.71
|
-0.28%
|
2.53%
|
0.19%
|
$ 1.3B | $ 80.7M | |
94 |
![]()
ATOM
|
~$4.54
|
-0.22%
|
1.48%
|
2.71%
|
$ 2.1B | $ 79M | |
95 |
![]()
APEPE
|
~$0.0000025
|
0.074%
|
-1.5%
|
-9.0089%
|
$ 0 | $ 78.5M | |
96 |
![]()
WETH
|
~$4,635.75
|
-0.42%
|
1.84%
|
8.67%
|
$ 2.8B | $ 75.7M | |
97 |
![]()
GALA
|
~$0.017
|
-0.23%
|
0.39%
|
3.11%
|
$ 764.5M | $ 74.9M | |
98 |
![]()
ALGO
|
~$0.25
|
0.45%
|
0.72%
|
4.44%
|
$ 2.2B | $ 74.7M | |
99 |
![]()
RENDER
|
~$3.64
|
0.0072%
|
2.71%
|
0.022%
|
$ 1.9B | $ 73.6M | |
100 |
![]()
PAXG
|
~$3,383.76
|
0.22%
|
0.34%
|
1.58%
|
$ 953.3M | $ 72.7M |