Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,110,055,840,207

Market Cap

$226,846,464,121

24h Trading Volume

Largest Gainers

Pyth Network

PYTH

~$0.23

99.37%

Neon

NEON

~$0.16

43.27%

Paycoin

PCI

~$0.12

33.4%

Largest Losers

JUST Stablecoin

USDJ

~$1.22

-34.26%

Dora Factory

DORA

~$0.024

-26.17%

Numeraire

NMR

~$17.48

-19.29%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0067%	0.011%	0.043%	$ 167.4B	$ 77.6B
2	Bitcoin BTC	~$111,520		-0.58%	-0.12%	-0.93%	$ 2.2T	$ 34.3B
3	Ethereum ETH	~$4,458.82		-0.37%	-1.32%	5.55%	$ 538.2B	$ 28.6B
4	USDC USDC	~$1		-0.00088%	-0.003%	-0.0022%	$ 70.6B	$ 14.5B
5	Solana SOL	~$213.8		-0.44%	3.8%	18.62%	$ 115.6B	$ 12B
6	XRP XRP	~$2.94		-0.45%	-1.47%	3.26%	$ 175B	$ 5.6B
7	First Digital USD FDUSD	~$1		0.1%	-0.023%	0.0011%	$ 1.2B	$ 5.4B
8	Chainlink LINK	~$24.33		-1.49%	1.97%	-1.73%	$ 16.5B	$ 2.6B
9	Cronos CRO	~$0.32		-1.92%	-7.32%	124.77%	$ 10.7B	$ 2.2B
10	Pyth Network PYTH	~$0.23		-4.99%	99.37%	98.45%	$ 1.3B	$ 1.9B
11	Wrapped SOL SOL	~$213.67		-0.46%	3.76%	18.47%	$ 0	$ 1.8B
12	Dogecoin DOGE	~$0.22		-1.12%	-0.36%	2.85%	$ 33.3B	$ 1.8B
13	BNB BNB	~$874.24		-0.072%	2.034%	4.28%	$ 121.7B	$ 1.6B
14	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.022%	0.02%	0.067%	$ 6.8B	$ 1.6B
15	Cardano ADA	~$0.84		-1.42%	-1.93%	-1.083%	$ 30.8B	$ 1.5B
16	Sui SUI	~$3.44		-0.8%	-1.11%	0.76%	$ 12.1B	$ 1B
17	L2 Standard Bridged WETH (Base) WETH	~$4,461.41		-0.33%	-1.25%	5.27%	$ 841.9M	$ 871.8M
18	Ethena ENA	~$0.66		-1.78%	6.35%	4.18%	$ 4.4B	$ 730.2M
19	TRON TRX	~$0.34		-0.27%	-0.61%	-3.023%	$ 32.5B	$ 724.9M
20	KOGE KOGE	~$48.01		0.026%	0.028%	0.13%	$ 162.3M	$ 604.6M
21	Avalanche AVAX	~$24.76		-0.25%	0.23%	8.81%	$ 10.5B	$ 597.6M
22	Aave AAVE	~$315.8		-0.052%	-2.21%	5.33%	$ 4.8B	$ 552.8M
23	USD1 USD1	~$1		-0.029%	0.0037%	0.12%	$ 2.5B	$ 502.7M
24	Arbitrum ARB	~$0.51		-0.79%	0.87%	4.052%	$ 2.7B	$ 449.3M
25	Mantle MNT	~$1.27		0.75%	4.91%	1.94%	$ 4.1B	$ 446.5M
26	Litecoin LTC	~$112.69		-0.5%	0.02%	-1.76%	$ 8.6B	$ 444.4M
27	Pepe PEPE	~$0.00001		-0.86%	-0.21%	-2.74%	$ 4.3B	$ 421.9M
28	Livepeer LPT	~$7.69		-1.9%	-9.027%	22.92%	$ 336.8M	$ 386M
29	Aptos APT	~$4.4		-0.93%	0.32%	-0.27%	$ 3B	$ 373.7M
30	Hyperliquid HYPE	~$45.82		0.023%	-4.81%	12.88%	$ 12.4B	$ 371.8M
31	Wrapped BNB WBNB	~$874.13		-0.25%	2.011%	4.28%	$ 1.2B	$ 360.6M
32	Wrapped AVAX WAVAX	~$24.74		-0.35%	0.24%	8.67%	$ 383.7M	$ 355.1M
33	WETH WETH	~$4,461.06		-0.28%	-1.3%	5.29%	$ 9.7B	$ 345.8M
34	Polkadot DOT	~$3.94		-0.82%	1.85%	3.73%	$ 6B	$ 343.6M
35	Coinbase Wrapped BTC CBBTC	~$111,539		-0.57%	-0.082%	-0.84%	$ 6.1B	$ 326.4M
36	Bio Protocol BIO	~$0.18		1.22%	-1.11%	2.022%	$ 362M	$ 322.4M
37	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0021%	-0.01%	0.0015%	$ 1B	$ 313.5M
38	Uniswap UNI	~$9.91		-0.93%	-0.25%	-3.32%	$ 6B	$ 296M
39	Numeraire NMR	~$17.48		-4.41%	-19.29%	107.94%	$ 140M	$ 295.7M
40	Raydium RAY	~$3.73		-1.61%	-3.24%	16.46%	$ 999.6M	$ 288.5M
41	Official Trump TRUMP	~$8.48		-0.81%	0.36%	0.99%	$ 1.7B	$ 261.1M
42	Toncoin TON	~$3.16		-0.27%	0.75%	-4.56%	$ 8.1B	$ 248.5M
43	Pudgy Penguins PENGU	~$0.03		-1.37%	1%	-2.8%	$ 1.9B	$ 237.4M
44	Wrapped HYPE WHYPE	~$45.95		0.4%	-4.25%	13.67%	$ 369.5M	$ 233.4M
45	Stellar XLM	~$0.38		-0.88%	-1.38%	-3.91%	$ 11.8B	$ 227.8M
46	OKB OKB	~$166.8		-0.81%	-2.02%	-27.079%	$ 3.5B	$ 225.1M
47	Hedera HBAR	~$0.24		-0.66%	-0.92%	0.62%	$ 10B	$ 216.5M
48	Sei SEI	~$0.3		-0.52%	3.1%	3.33%	$ 1.8B	$ 205.2M
49	Wrapped Bitcoin WBTC	~$111,582		-0.5%	-0.31%	-0.99%	$ 14.2B	$ 198.4M
50	Optimism OP	~$0.72		-1.011%	2.76%	1.5%	$ 1.3B	$ 190.6M
51	USDT0 USDT0	~$1		0.16%	-0.002%	-0.044%	$ 2.8B	$ 189.5M
52	Bonk BONK	~$0.000021		-0.94%	0.23%	-0.69%	$ 1.6B	$ 182.5M
53	Berachain BERA BERA	~$2.74		0.2%	6.58%	24.64%	$ 342.6M	$ 179.7M
54	dogwifhat WIF	~$0.84		1%	1.89%	-1.13%	$ 838.8M	$ 174.5M
55	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,461.75		-0.26%	-1.28%	5.31%	$ 654.4M	$ 172.4M
56	Big Time BIGTIME	~$0.066		-0.084%	21.74%	23.78%	$ 128.3M	$ 168.3M
57	Shiba Inu SHIB	~$0.000013		-0.82%	-0.32%	1.23%	$ 7.4B	$ 168M
58	SPACE ID ID	~$0.18		-2.81%	10.35%	15.65%	$ 77.2M	$ 166.7M
59	Fartcoin FARTCOIN	~$0.84		-1.15%	2.39%	-4.46%	$ 837.6M	$ 163.7M
60	Tether Gold XAUT	~$3,419.07		-0.15%	1.0049%	2.44%	$ 1.3B	$ 161.4M
61	Filecoin FIL	~$2.35		-0.89%	1.29%	-1.32%	$ 1.6B	$ 160.8M
62	Ethena USDe USDE	~$1.001		0.034%	-0.025%	0.0075%	$ 12.3B	$ 159.2M
63	NEAR Protocol NEAR	~$2.51		-0.74%	-0.73%	2.77%	$ 3.1B	$ 149.8M
64	Injective INJ	~$13.72		-1.12%	1.91%	3.25%	$ 1.3B	$ 139.8M
65	Bitcoin Cash BCH	~$553.16		-0.84%	-0.039%	-0.49%	$ 11B	$ 139.7M
66	Conflux CFX	~$0.19		-1.42%	8.89%	6.94%	$ 959.4M	$ 135.1M
67	Worldcoin WLD	~$0.95		-1.26%	0.83%	1.37%	$ 1.9B	$ 133.3M
68	Sonic S	~$0.33		-0.38%	3.35%	1.28%	$ 1B	$ 131.8M
69	Zora ZORA	~$0.08		-0.83%	-6.77%	-4.8%	$ 259M	$ 131.1M
70	POL (ex-MATIC) POL	~$0.26		2.83%	7.15%	9.37%	$ 2.7B	$ 126.8M
71	Drift Protocol DRIFT	~$0.63		-1.26%	4.38%	25.052%	$ 227.5M	$ 126M
72	THORChain RUNE	~$1.24		-0.93%	-0.68%	-2.85%	$ 436M	$ 124.9M
73	Curve DAO CRV	~$0.8		-0.72%	-1.77%	-7.26%	$ 1.1B	$ 117.9M
74	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$111,598		-0.59%	0.00077%	-1.32%	$ 924.9M	$ 115.2M
75	Pendle PENDLE	~$4.84		-0.0095%	-4.76%	-10.61%	$ 812.9M	$ 114.4M
76	iExec RLC RLC	~$1.29		0.4%	-14.22%	29.55%	$ 93.5M	$ 113.6M
77	Cosmos Hub ATOM	~$4.75		-0.47%	4.73%	7.51%	$ 2.2B	$ 113.4M
78	Bitget Token BGB	~$4.58		-0.62%	-0.98%	-1.81%	$ 5.2B	$ 107.3M
79	GMT GMT	~$0.044		-2.028%	0.79%	7.65%	$ 135.7M	$ 106.4M
80	Ondo ONDO	~$0.93		-0.73%	-0.21%	1.94%	$ 2.9B	$ 106.4M
81	Jupiter JUP	~$0.52		-1.027%	4.11%	8.26%	$ 1.6B	$ 101.6M
82	Ether.fi ETHFI	~$1.12		-0.66%	3.88%	3.99%	$ 521.3M	$ 97.3M
83	Cartesi CTSI	~$0.091		1.86%	22.73%	9.9%	$ 80M	$ 96.3M
84	Algorand ALGO	~$0.25		-0.52%	-0.17%	0.62%	$ 2.2B	$ 96.2M
85	Plume PLUME	~$0.083		-1.057%	-0.76%	-0.088%	$ 244M	$ 93.6M
86	Dai DAI	~$1		0.0082%	0.021%	0.0059%	$ 4.7B	$ 91M
87	Zcash ZEC	~$42.18		-0.26%	-1.69%	-1.69%	$ 685.2M	$ 90.7M
88	Wrapped Tron WTRX	~$0.34		-0.25%	-0.65%	-2.65%	$ 0	$ 86.8M
89	Ape and Pepe APEPE	~$0.0000026		0.39%	0.73%	-10.33%	$ 0	$ 84.7M
90	Monero XMR	~$265.14		-0.33%	-3.61%	1.91%	$ 4.9B	$ 83.9M
91	GALA GALA	~$0.017		-1.19%	2.31%	5%	$ 777M	$ 82.7M
92	HTX DAO HTX	~$0.0000023		-0.35%	-4.33%	-3.89%	$ 0	$ 80.8M
93	Pi Network PI	~$0.36		-0.25%	3.66%	0.37%	$ 2.8B	$ 80.1M
94	Celestia TIA	~$1.72		-0.82%	0.83%	3.24%	$ 1.3B	$ 79.9M
95	PAX Gold PAXG	~$3,411.52		-0.085%	0.88%	2.43%	$ 961.2M	$ 78.6M
96	Jupiter Staked SOL JUPSOL	~$242.02		-0.44%	3.51%	17.47%	$ 1.3B	$ 78.6M
97	Lido DAO LDO	~$1.25		-0.53%	-0.31%	-1.62%	$ 1.1B	$ 78.6M
98	Jito JTO	~$2.03		-0.16%	0.91%	16.0024%	$ 753.4M	$ 78.4M
99	Avalanche Bridged BTC (Avalanche) BTC.B	~$111,516		-0.53%	-0.082%	-0.72%	$ 555.4M	$ 78M
100	Wrapped CRO WCRO	~$0.31		-2.45%	-8.43%	123.29%	$ 0	$ 78M

1 2 3 4...16