Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,083,980,620,966
Market Cap
$246,814,645,337
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0037%
|
-0.0098%
|
-0.056%
|
$ 163.6B | $ 88.5B | |
2 |
![]()
BTC
|
~$117,551
|
-0.2%
|
-0.57%
|
-1.78%
|
$ 2.3T | $ 41.8B | |
3 |
![]()
ETH
|
~$3,767.36
|
-0.32%
|
-0.62%
|
0.74%
|
$ 454.8B | $ 33.3B | |
4 |
![]()
USDC
|
~$1
|
-0.0015%
|
-0.00097%
|
-0.0085%
|
$ 63.8B | $ 12.8B | |
5 |
![]()
FDUSD
|
~$1
|
-0.017%
|
-0.28%
|
0.066%
|
$ 1.3B | $ 7.3B | |
6 |
![]()
XRP
|
~$3.1
|
-0.57%
|
-1.19%
|
-12.034%
|
$ 183.7B | $ 5.9B | |
7 |
![]()
SOL
|
~$179.22
|
-0.71%
|
-2.54%
|
-12.49%
|
$ 96.4B | $ 5.5B | |
8 |
![]()
TRX
|
~$0.34
|
-0.19%
|
4.28%
|
6.65%
|
$ 31.9B | $ 3.2B | |
9 |
![]() |
~$1.003
|
0.42%
|
0.56%
|
0.33%
|
$ 6.8B | $ 2.8B | |
10 |
![]()
DOGE
|
~$0.22
|
-0.6%
|
-2.21%
|
-17.28%
|
$ 33.4B | $ 2.1B | |
11 |
![]()
BNB
|
~$802.81
|
0.15%
|
-3.74%
|
0.12%
|
$ 111.8B | $ 2.1B | |
12 |
![]()
SUI
|
~$3.78
|
-0.13%
|
-4.68%
|
-5.031%
|
$ 13.1B | $ 1.7B | |
13 |
![]()
ADA
|
~$0.78
|
-0.32%
|
-2.35%
|
-12.91%
|
$ 28.1B | $ 1.2B | |
14 |
![]()
SOL
|
~$179.34
|
-0.71%
|
-2.44%
|
-12.3%
|
$ 0 | $ 1.2B | |
15 |
![]()
ENA
|
~$0.57
|
-0.37%
|
-8.71%
|
11.52%
|
$ 3.6B | $ 1B | |
16 |
![]()
CFX
|
~$0.2
|
-0.57%
|
5.56%
|
17.64%
|
$ 1B | $ 925.1M | |
17 |
![]() |
~$3,766.87
|
-0.22%
|
-0.78%
|
0.67%
|
$ 655M | $ 901.9M | |
18 |
![]()
USD1
|
~$1
|
0.051%
|
-0.23%
|
-0.11%
|
$ 2.2B | $ 892.5M | |
19 |
![]()
OMNI
|
~$4.82
|
-6.26%
|
88.8%
|
83.16%
|
$ 183M | $ 880.5M | |
20 |
![]()
PEPE
|
~$0.000011
|
-0.64%
|
-4.53%
|
-19.013%
|
$ 4.8B | $ 843M | |
21 |
![]()
BONK
|
~$0.000028
|
-1.16%
|
-13.48%
|
-22.3%
|
$ 2.2B | $ 817.4M | |
22 |
![]()
AVAX
|
~$24.09
|
-0.48%
|
-3.55%
|
-6.8%
|
$ 10.2B | $ 742.9M | |
23 |
![]()
PENGU
|
~$0.038
|
-0.7%
|
-8.073%
|
-12.2%
|
$ 2.4B | $ 700.7M | |
24 |
![]()
WETH
|
~$3,769.33
|
0.013%
|
-0.71%
|
0.83%
|
$ 8.5B | $ 668.8M | |
25 |
![]()
LINK
|
~$17.68
|
-0.38%
|
-2.92%
|
-9.68%
|
$ 12B | $ 660.8M | |
26 |
![]()
WBNB
|
~$805.84
|
0.57%
|
-2.57%
|
0.81%
|
$ 1.1B | $ 580.3M | |
27 |
![]()
LTC
|
~$107.71
|
-0.21%
|
-1.45%
|
-9.14%
|
$ 8.2B | $ 573.7M | |
28 |
![]()
HYPE
|
~$42.74
|
-1.097%
|
-1%
|
-6.033%
|
$ 14.2B | $ 520.9M | |
29 |
![]() |
~$3,767.02
|
-0.21%
|
-0.78%
|
0.48%
|
$ 553.3M | $ 511.7M | |
30 |
![]()
UNI
|
~$10.21
|
-0.24%
|
-2.97%
|
-4.64%
|
$ 6.1B | $ 490.5M | |
31 |
![]()
HBAR
|
~$0.26
|
-1.0017%
|
-3.72%
|
-4.62%
|
$ 11B | $ 458.4M | |
32 |
![]()
CBBTC
|
~$117,530
|
-0.27%
|
-0.64%
|
-1.76%
|
$ 6.3B | $ 410.2M | |
33 |
![]()
CRV
|
~$0.96
|
-0.56%
|
-5.3%
|
-3.22%
|
$ 1.3B | $ 408M | |
34 |
![]()
TRUMP
|
~$9.4
|
-0.26%
|
-2.94%
|
-14.62%
|
$ 1.9B | $ 399.7M | |
35 |
![]()
AAVE
|
~$279.5
|
-0.24%
|
-3.71%
|
-9.99%
|
$ 4.2B | $ 384.1M | |
36 |
![]()
APT
|
~$4.53
|
-0.7%
|
-2.72%
|
-17.089%
|
$ 3B | $ 375.8M | |
37 |
![]()
VINE
|
~$0.13
|
3.083%
|
-10.68%
|
207.87%
|
$ 134.7M | $ 356.7M | |
38 |
![]()
OP
|
~$0.71
|
-0.8%
|
-4.0072%
|
-10.79%
|
$ 1.2B | $ 350.5M | |
39 |
![]()
XLM
|
~$0.42
|
-0.74%
|
-0.5%
|
-10.79%
|
$ 13B | $ 347.5M | |
40 |
![]()
WIF
|
~$0.97
|
-0.99%
|
-6.63%
|
-23.79%
|
$ 967.1M | $ 329.2M | |
41 |
![]()
BCH
|
~$564.7
|
0.3%
|
-2.98%
|
7.81%
|
$ 11.2B | $ 324.1M | |
42 |
![]()
USDT0
|
~$1
|
0.099%
|
-0.052%
|
-0.097%
|
$ 1.4B | $ 318M | |
43 |
![]()
ARB
|
~$0.42
|
-0.92%
|
-3.42%
|
-13.14%
|
$ 2.2B | $ 305M | |
44 |
![]()
FARTCOIN
|
~$1.076
|
-0.29%
|
-6.77%
|
-34.48%
|
$ 1.1B | $ 304.3M | |
45 |
![]()
DOT
|
~$3.85
|
-0.68%
|
-3.11%
|
-15.2%
|
$ 5.9B | $ 303.2M | |
46 |
![]()
PYUSD
|
~$1
|
-0.019%
|
-0.064%
|
-0.0067%
|
$ 943.5M | $ 300.1M | |
47 |
![]()
TON
|
~$3.36
|
-0.33%
|
4.25%
|
1.61%
|
$ 8.1B | $ 293M | |
48 |
![]()
JST
|
~$0.038
|
-1.37%
|
2.52%
|
-1.9%
|
$ 372.1M | $ 270.4M | |
49 |
![]() |
~$1.002
|
0.3%
|
0.53%
|
0.14%
|
$ 1B | $ 242.1M | |
50 |
![]()
CKB
|
~$0.0057
|
-2.13%
|
-1.035%
|
4.12%
|
$ 269.2M | $ 238.2M | |
51 |
![]()
SEI
|
~$0.31
|
-1.26%
|
-2.35%
|
-10.68%
|
$ 1.8B | $ 236.7M | |
52 |
![]()
ZORA
|
~$0.09
|
-0.86%
|
15.58%
|
131.55%
|
$ 293.7M | $ 236.4M | |
53 |
![]()
NEAR
|
~$2.68
|
-0.69%
|
-2.16%
|
-10.47%
|
$ 3.3B | $ 228.9M | |
54 |
![]()
USDE
|
~$1
|
0.0046%
|
-0.076%
|
-0.089%
|
$ 7.7B | $ 215.1M | |
55 |
![]()
SHIB
|
~$0.000013
|
-0.54%
|
-3.16%
|
-15.94%
|
$ 7.6B | $ 214.3M | |
56 |
![]()
MNT
|
~$0.76
|
0.29%
|
-3.6%
|
-8.00046%
|
$ 2.6B | $ 213.2M | |
57 |
![]()
WLD
|
~$1.065
|
-1.019%
|
-4.99%
|
-20.38%
|
$ 1.9B | $ 212.6M | |
58 |
![]()
BANANAS31
|
~$0.0076
|
2.037%
|
-10.29%
|
7.83%
|
$ 76M | $ 212.4M | |
59 |
![]()
ONDO
|
~$0.95
|
-0.55%
|
-4.81%
|
-16.81%
|
$ 3B | $ 207.7M | |
60 |
![]()
CAKE
|
~$2.83
|
-0.19%
|
-5.49%
|
2.67%
|
$ 975.6M | $ 191.7M | |
61 |
![]()
VIRTUAL
|
~$1.36
|
-0.87%
|
-7.62%
|
-28.07%
|
$ 888.8M | $ 184.2M | |
62 |
![]()
SUN
|
~$0.022
|
-0.033%
|
10.16%
|
17.77%
|
$ 428M | $ 168.8M | |
63 |
![]()
HYPER
|
~$0.47
|
-2.7%
|
-9.8%
|
28.72%
|
$ 81.8M | $ 168.8M | |
64 |
![]()
FIL
|
~$2.54
|
-0.55%
|
-2.68%
|
-12.26%
|
$ 1.7B | $ 162.3M | |
65 |
![]()
INJ
|
~$13.93
|
-0.59%
|
-4.22%
|
-8.43%
|
$ 1.4B | $ 162.1M | |
66 |
![]()
WBTC
|
~$117,679
|
0.027%
|
-0.11%
|
-1.64%
|
$ 14.9B | $ 159M | |
67 |
![]()
TIA
|
~$1.82
|
-0.91%
|
-4.11%
|
-16.019%
|
$ 1.3B | $ 156.2M | |
68 |
![]()
ALT
|
~$0.036
|
-1.98%
|
1.18%
|
-2.27%
|
$ 145.8M | $ 155.1M | |
69 |
![]()
TAO
|
~$378.11
|
-0.33%
|
-6.35%
|
-15.51%
|
$ 3.6B | $ 154.9M | |
70 |
![]()
BIO
|
~$0.069
|
-1.92%
|
-0.021%
|
2.3%
|
$ 128.9M | $ 150.5M | |
71 |
![]()
LDO
|
~$1.024
|
-0.87%
|
-4.16%
|
-14.97%
|
$ 918.4M | $ 147.8M | |
72 |
![]() |
~$117,354
|
-0.13%
|
-0.55%
|
-1.76%
|
$ 937.5M | $ 142.1M | |
73 |
![]() |
~$28.18
|
-0.32%
|
-1.11%
|
-1.12%
|
$ 935.6M | $ 136M | |
74 |
![]()
FLOKI
|
~$0.00011
|
-0.53%
|
-5.043%
|
-22.36%
|
$ 1.1B | $ 135.6M | |
75 |
![]()
XMR
|
~$314.2
|
0.31%
|
-1.49%
|
-2.76%
|
$ 5.8B | $ 133.4M | |
76 |
![]()
BGB
|
~$4.51
|
-0.22%
|
-1.75%
|
-7.19%
|
$ 5.1B | $ 132.8M | |
77 |
![]()
ATOM
|
~$4.54
|
-0.43%
|
-2.012%
|
-10.34%
|
$ 2.1B | $ 128.6M | |
78 |
![]()
WHYPE
|
~$42.61
|
-1.16%
|
-3.28%
|
-6.095%
|
$ 450.3M | $ 128.5M | |
79 |
![]()
ETHFI
|
~$1.17
|
-0.71%
|
1.79%
|
-9.12%
|
$ 493.5M | $ 128M | |
80 |
![]() |
~$0.7
|
-0.64%
|
-3.74%
|
-12.86%
|
$ 1.8B | $ 125M | |
81 |
![]()
S
|
~$0.3
|
-0.61%
|
-3.4%
|
-19.85%
|
$ 980.3M | $ 122.4M | |
82 |
![]()
MKR
|
~$2,045.45
|
0.58%
|
-5.84%
|
-1.53%
|
$ 0 | $ 118.4M | |
83 |
![]()
CRO
|
~$0.14
|
-0.04%
|
2.44%
|
14.22%
|
$ 4.6B | $ 116.1M | |
84 |
![]()
HTX
|
~$0.0000022
|
-0.11%
|
10.13%
|
17.91%
|
$ 0 | $ 109.8M | |
85 |
![]()
ALGO
|
~$0.26
|
-0.41%
|
-2.5%
|
-12.95%
|
$ 2.2B | $ 106.4M | |
86 |
![]()
SPX
|
~$1.95
|
-2.0089%
|
-7.38%
|
-1.38%
|
$ 1.8B | $ 104.6M | |
87 |
![]()
MOODENG
|
~$0.18
|
-0.44%
|
-6.32%
|
-17.29%
|
$ 179.6M | $ 103.1M | |
88 |
![]()
ETC
|
~$21.5
|
-0.46%
|
-1.81%
|
-11.18%
|
$ 3.3B | $ 102.6M | |
89 |
![]()
POL
|
~$0.22
|
-0.46%
|
-3.86%
|
-12.96%
|
$ 2B | $ 102.1M | |
90 |
![]()
PNUT
|
~$0.25
|
-0.35%
|
-5.94%
|
-23.099%
|
$ 246.2M | $ 100M | |
91 |
![]()
RENDER
|
~$3.85
|
-0.48%
|
-5.4%
|
-14.65%
|
$ 2B | $ 97.7M | |
92 |
![]()
GALA
|
~$0.017
|
-0.89%
|
-2.39%
|
-17.84%
|
$ 751.6M | $ 97.6M | |
93 |
![]()
EIGEN
|
~$1.28
|
-1.43%
|
-1.62%
|
-12.9%
|
$ 404.8M | $ 97M | |
94 |
![]()
RUNE
|
~$1.39
|
-0.33%
|
-1.72%
|
-16.5%
|
$ 487.8M | $ 97M | |
95 |
![]()
DAI
|
~$1
|
-0.0072%
|
-0.028%
|
-0.04%
|
$ 3.7B | $ 93.9M | |
96 |
![]()
RED
|
~$0.38
|
-0.14%
|
4.44%
|
2.4%
|
$ 106M | $ 93.5M | |
97 |
![]()
ORDI
|
~$9.94
|
-0.54%
|
-7.12%
|
-12.4%
|
$ 209.1M | $ 91.3M | |
98 |
![]()
CVX
|
~$4.29
|
-2.21%
|
-18.33%
|
-11.019%
|
$ 351.9M | $ 88M | |
99 |
![]()
SYRUP
|
~$0.46
|
-1.71%
|
-8.9%
|
6.24%
|
$ 554.1M | $ 87.9M | |
100 |
![]()
WSTETH
|
~$4,554.96
|
-0.025%
|
-0.55%
|
1.036%
|
$ 14.9B | $ 86.4M |