Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.007%
|
0.022%
|
-0.045%
|
$ 163.9B | $ 74.4B | |
2 |
![]()
BTC
|
~$112,306
|
-0.11%
|
-0.96%
|
-5.042%
|
$ 2.2T | $ 36.7B | |
3 |
![]()
ETH
|
~$3,405.36
|
-0.3%
|
-3.15%
|
-9.22%
|
$ 411B | $ 30.4B | |
4 |
![]()
USDC
|
~$1
|
0.0014%
|
-0.0029%
|
-0.0094%
|
$ 64.2B | $ 10.5B | |
5 |
![]()
XRP
|
~$2.79
|
-0.39%
|
-6.28%
|
-12.056%
|
$ 165.4B | $ 6.8B | |
6 |
![]()
FDUSD
|
~$1
|
0.1%
|
0.29%
|
0.0032%
|
$ 1.3B | $ 6.3B | |
7 |
![]()
SOL
|
~$158.43
|
0.23%
|
-3.041%
|
-14.91%
|
$ 85.3B | $ 5.2B | |
8 |
![]()
DOGE
|
~$0.19
|
-0.12%
|
-5.34%
|
-18.72%
|
$ 29.1B | $ 2.5B | |
9 |
![]() |
~$1
|
-0.14%
|
-0.14%
|
-0.081%
|
$ 6.8B | $ 2.3B | |
10 |
![]()
TRX
|
~$0.32
|
-0.017%
|
-1.1%
|
0.7%
|
$ 30.4B | $ 1.5B | |
11 |
![]()
SUI
|
~$3.33
|
-0.2%
|
-4.91%
|
-20.77%
|
$ 11.7B | $ 1.4B | |
12 |
![]()
BNB
|
~$739.34
|
-0.46%
|
-2.15%
|
-5.79%
|
$ 102.9B | $ 1.4B | |
13 |
![]()
ADA
|
~$0.7
|
0.032%
|
-3.026%
|
-15.67%
|
$ 25.3B | $ 1.2B | |
14 |
![]()
ENA
|
~$0.54
|
1.11%
|
-6.23%
|
-7.96%
|
$ 3.4B | $ 1.2B | |
15 |
![]()
LTC
|
~$105.58
|
-0.57%
|
-0.13%
|
-8.31%
|
$ 8B | $ 937.1M | |
16 |
![]()
PENGU
|
~$0.033
|
-0.61%
|
-1.61%
|
-22.7%
|
$ 2B | $ 840M | |
17 |
![]()
SOL
|
~$158.42
|
0.14%
|
-3.34%
|
-15.067%
|
$ 0 | $ 812.8M | |
18 |
![]() |
~$3,404.2
|
-0.24%
|
-3.13%
|
-9.15%
|
$ 616.7M | $ 770.6M | |
19 |
![]()
WETH
|
~$3,405.57
|
-0.075%
|
-3.059%
|
-9.36%
|
$ 7.7B | $ 698M | |
20 |
![]()
PEPE
|
~$0.00001
|
0.11%
|
-3.98%
|
-19.9%
|
$ 4.2B | $ 662.2M | |
21 |
![]()
LINK
|
~$15.68
|
-0.1%
|
-3.099%
|
-15.52%
|
$ 10.6B | $ 627.1M | |
22 |
![]() |
~$3,407.75
|
-0.058%
|
-3.29%
|
-8.91%
|
$ 528.3M | $ 542.9M | |
23 |
![]()
APT
|
~$4.12
|
-0.27%
|
-2.76%
|
-14.81%
|
$ 2.8B | $ 496.5M | |
24 |
![]()
BONK
|
~$0.000025
|
0.43%
|
-3.97%
|
-27.17%
|
$ 1.9B | $ 478.8M | |
25 |
![]()
TON
|
~$3.55
|
-0.062%
|
-0.92%
|
7.13%
|
$ 8.6B | $ 461M | |
26 |
![]()
HBAR
|
~$0.23
|
-0.085%
|
-6.24%
|
-18.41%
|
$ 9.7B | $ 447.8M | |
27 |
![]()
CBBTC
|
~$112,170
|
-0.42%
|
-1.14%
|
-5.19%
|
$ 6B | $ 406.5M | |
28 |
![]()
AVAX
|
~$21
|
0.071%
|
-2.72%
|
-17.32%
|
$ 8.9B | $ 406.2M | |
29 |
![]()
UNI
|
~$8.83
|
-0.38%
|
-2.67%
|
-16.11%
|
$ 5.3B | $ 405.8M | |
30 |
![]()
TRUMP
|
~$8.61
|
-0.089%
|
-1.6%
|
-16.18%
|
$ 1.7B | $ 388.7M | |
31 |
![]()
AAVE
|
~$249.89
|
0.1%
|
-2.75%
|
-15.56%
|
$ 3.8B | $ 367.3M | |
32 |
![]()
XLM
|
~$0.37
|
-0.077%
|
-5.36%
|
-16.028%
|
$ 11.5B | $ 346.7M | |
33 |
![]()
WBNB
|
~$738.27
|
-0.61%
|
-2.41%
|
-5.62%
|
$ 994.6M | $ 345.1M | |
34 |
![]()
MAGIC
|
~$0.17
|
-3.82%
|
-0.67%
|
5.9%
|
$ 52M | $ 336.9M | |
35 |
![]()
WIF
|
~$0.85
|
1.16%
|
-5.17%
|
-21.67%
|
$ 844M | $ 329.5M | |
36 |
![]()
USDT0
|
~$1
|
0.015%
|
-0.066%
|
-0.23%
|
$ 1.4B | $ 306.3M | |
37 |
![]()
DOT
|
~$3.5
|
0.23%
|
-2.21%
|
-16.54%
|
$ 5.3B | $ 297.5M | |
38 |
![]()
HYPE
|
~$36.72
|
0.27%
|
-1.4%
|
-16.52%
|
$ 12.2B | $ 275.7M | |
39 |
![]()
ARB
|
~$0.37
|
0.013%
|
-3.52%
|
-19.087%
|
$ 1.9B | $ 273.6M | |
40 |
![]()
USD1
|
~$1
|
-0.17%
|
-0.14%
|
-0.28%
|
$ 2.2B | $ 272.5M | |
41 |
![]()
USDE
|
~$1.001
|
0.032%
|
-0.034%
|
-0.075%
|
$ 8.7B | $ 258.1M | |
42 |
![]()
FARTCOIN
|
~$0.91
|
0.11%
|
-7.61%
|
-32.47%
|
$ 904.9M | $ 249.5M | |
43 |
![]()
BCH
|
~$525.73
|
-0.35%
|
-1.87%
|
-6.37%
|
$ 10.5B | $ 238M | |
44 |
![]()
SHIB
|
~$0.000012
|
-0.046%
|
-2.3%
|
-16.065%
|
$ 7B | $ 220.6M | |
45 |
![]()
CRV
|
~$0.86
|
-0.24%
|
-2.47%
|
-19.016%
|
$ 1.2B | $ 211.1M | |
46 |
![]()
PI
|
~$0.34
|
-3.21%
|
-15.77%
|
-22.6%
|
$ 2.7B | $ 196.9M | |
47 |
![]()
CFX
|
~$0.19
|
-0.9%
|
-4.26%
|
2.61%
|
$ 970.9M | $ 196.5M | |
48 |
![]()
WBTC
|
~$112,095
|
-0.32%
|
-1.12%
|
-5.074%
|
$ 14.2B | $ 195.4M | |
49 |
![]()
OP
|
~$0.63
|
0.46%
|
-3.35%
|
-13.83%
|
$ 1.1B | $ 193.3M | |
50 |
![]()
NEAR
|
~$2.35
|
-0.088%
|
-3.61%
|
-19.78%
|
$ 2.9B | $ 189.4M | |
51 |
![]()
FIL
|
~$2.27
|
-0.2%
|
-2.097%
|
-15.79%
|
$ 1.5B | $ 188.6M | |
52 |
![]()
ONDO
|
~$0.87
|
0.42%
|
-2.85%
|
-17.36%
|
$ 2.7B | $ 187.8M | |
53 |
![]() |
~$1
|
-0.18%
|
-0.23%
|
-0.055%
|
$ 998.8M | $ 185.2M | |
54 |
![]()
WAVAX
|
~$21.03
|
0.18%
|
-2.78%
|
-17.71%
|
$ 328M | $ 184.4M | |
55 |
![]()
MNT
|
~$0.68
|
0.12%
|
-1.51%
|
-14.15%
|
$ 2.3B | $ 177M | |
56 |
![]()
VINE
|
~$0.067
|
3.74%
|
-32.47%
|
3.49%
|
$ 66.9M | $ 171.7M | |
57 |
![]()
WLD
|
~$0.93
|
-0.12%
|
-3.86%
|
-20.69%
|
$ 1.7B | $ 156.5M | |
58 |
![]()
SEI
|
~$0.27
|
-0.074%
|
-5.4%
|
-22.39%
|
$ 1.6B | $ 150.4M | |
59 |
![]() |
~$112,121
|
-0.36%
|
-1.16%
|
-4.93%
|
$ 893.1M | $ 147.5M | |
60 |
![]()
S
|
~$0.29
|
0.092%
|
-6.8%
|
-16.15%
|
$ 918M | $ 144.3M | |
61 |
![]()
XAUT
|
~$3,358.41
|
0.0024%
|
-0.21%
|
0.36%
|
$ 827.9M | $ 138.1M | |
62 |
![]()
VIRTUAL
|
~$1.16
|
-0.29%
|
-5.011%
|
-26.84%
|
$ 756.9M | $ 136M | |
63 |
![]()
FLOKI
|
~$0.0001
|
1.88%
|
-3.31%
|
-21.095%
|
$ 992.5M | $ 135.4M | |
64 |
![]()
HYPER
|
~$0.39
|
1.54%
|
-0.89%
|
-21.82%
|
$ 67.1M | $ 131.6M | |
65 |
![]() |
~$24.67
|
0.12%
|
-3.46%
|
-18.16%
|
$ 818.1M | $ 131.2M | |
66 |
![]()
ZORA
|
~$0.054
|
-2.93%
|
-15.83%
|
-16.8%
|
$ 174.8M | $ 131.1M | |
67 |
![]()
INJ
|
~$12.22
|
-0.19%
|
-3.34%
|
-18.79%
|
$ 1.2B | $ 123.1M | |
68 |
![]()
TAO
|
~$332.81
|
-0.35%
|
-3.42%
|
-23.065%
|
$ 3.2B | $ 116.2M | |
69 |
![]()
XMR
|
~$290.57
|
-0.0067%
|
-3.53%
|
-9.36%
|
$ 5.4B | $ 112.2M | |
70 |
![]()
ATOM
|
~$4.08
|
-0.019%
|
-1.86%
|
-14.58%
|
$ 1.9B | $ 111.9M | |
71 |
![]()
UGOLD
|
~$3,533.93
|
0.0048%
|
0.02%
|
-0.53%
|
$ 0 | $ 109.6M | |
72 |
![]()
TIA
|
~$1.59
|
0.61%
|
-2.49%
|
-19.21%
|
$ 1.2B | $ 108.5M | |
73 |
![]()
GALA
|
~$0.015
|
-0.11%
|
-3.32%
|
-18.94%
|
$ 662.5M | $ 105.1M | |
74 |
![]()
ETC
|
~$19.38
|
-0.1%
|
-2.66%
|
-15.48%
|
$ 3B | $ 103.3M | |
75 |
![]()
ALGO
|
~$0.23
|
-0.51%
|
-4.7%
|
-19.21%
|
$ 2B | $ 102.1M | |
76 |
![]()
ETHFI
|
~$0.92
|
-0.19%
|
-4.44%
|
-25.073%
|
$ 388.3M | $ 99.4M | |
77 |
![]() |
~$0.62
|
0.33%
|
-3.36%
|
-16.79%
|
$ 1.6B | $ 98.9M | |
78 |
![]()
DAI
|
~$1
|
-0.0035%
|
0.035%
|
0.012%
|
$ 3.7B | $ 98.7M | |
79 |
![]()
CAKE
|
~$2.53
|
-0.31%
|
-2.72%
|
-9.19%
|
$ 870.3M | $ 93.8M | |
80 |
![]()
PENDLE
|
~$3.74
|
-0.15%
|
-4.1%
|
-16.55%
|
$ 619.8M | $ 89.5M | |
81 |
![]()
POL
|
~$0.19
|
-0.31%
|
-2.89%
|
-19.4%
|
$ 1.7B | $ 88.9M | |
82 |
![]()
BGB
|
~$4.24
|
-0.063%
|
-1.44%
|
-6.91%
|
$ 4.8B | $ 88.8M | |
83 |
![]()
RUNE
|
~$1.25
|
-0.067%
|
-3.6%
|
-16.72%
|
$ 438M | $ 88M | |
84 |
![]()
LDO
|
~$0.87
|
0.12%
|
-5.065%
|
-20.73%
|
$ 777.6M | $ 85.1M | |
85 |
![]()
WHYPE
|
~$36.82
|
0.5%
|
-1.087%
|
-16.26%
|
$ 343.2M | $ 84.6M | |
86 |
![]()
RENDER
|
~$3.41
|
-0.18%
|
-3.74%
|
-20.35%
|
$ 1.8B | $ 83M | |
87 |
![]()
PNUT
|
~$0.22
|
-0.15%
|
-4.68%
|
-22.059%
|
$ 216.5M | $ 80.9M | |
88 |
![]()
STRIKE
|
~$11.39
|
1.094%
|
-2.72%
|
-7.39%
|
$ 64.4M | $ 80.3M | |
89 |
![]()
KAS
|
~$0.082
|
0.77%
|
-4.63%
|
-17.84%
|
$ 2.2B | $ 79.2M | |
90 |
![]()
APEPE
|
~$0.0000027
|
0.33%
|
1.68%
|
23.088%
|
$ 0 | $ 75.3M | |
91 |
![]()
BTCB
|
~$112,032
|
-0.74%
|
-1.38%
|
-5.086%
|
$ 0 | $ 75.3M | |
92 |
![]()
SPX
|
~$1.48
|
1.018%
|
-5.91%
|
-25.27%
|
$ 1.4B | $ 74.8M | |
93 |
![]()
AI16Z
|
~$0.12
|
0.6%
|
-7.27%
|
-23.34%
|
$ 128.6M | $ 73.7M | |
94 |
![]()
BABY
|
~$0.058
|
-1.29%
|
-7.81%
|
-5.51%
|
$ 146M | $ 72.7M | |
95 |
![]()
WETH
|
~$3,398.29
|
-0.75%
|
-3.61%
|
-9.21%
|
$ 2.1B | $ 72.4M | |
96 |
![]() |
~$112,520
|
-0.25%
|
-0.79%
|
-4.73%
|
$ 544M | $ 71.6M | |
97 |
![]()
STETH
|
~$3,399.89
|
-0.19%
|
-3.059%
|
-9.0088%
|
$ 30.4B | $ 71.3M | |
98 |
![]()
OM
|
~$0.23
|
0.23%
|
-2.15%
|
-18.72%
|
$ 237.3M | $ 70.9M | |
99 |
![]() |
~$4.93
|
-0.51%
|
-2.66%
|
-14.19%
|
$ 2.6B | $ 68.7M | |
100 |
![]()
SYRUP
|
~$0.39
|
0.69%
|
-6.55%
|
-28.28%
|
$ 470.8M | $ 68.1M |