Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0023%
|
0.013%
|
-0.046%
|
$ 163.9B | $ 72.4B | |
2 |
![]()
BTC
|
~$112,610
|
0.0091%
|
-0.78%
|
-4.62%
|
$ 2.2T | $ 33.9B | |
3 |
![]()
ETH
|
~$3,394.85
|
-0.55%
|
-3.1%
|
-9.38%
|
$ 409.9B | $ 28.1B | |
4 |
![]()
USDC
|
~$1
|
-0.0024%
|
-0.01%
|
-0.01%
|
$ 64.2B | $ 6.4B | |
5 |
![]()
FDUSD
|
~$1
|
0.029%
|
0.13%
|
0.018%
|
$ 1.3B | $ 6.2B | |
6 |
![]()
XRP
|
~$2.79
|
0.059%
|
-5.5%
|
-12.64%
|
$ 165.4B | $ 5.2B | |
7 |
![]()
SOL
|
~$158.46
|
0.069%
|
-1.7%
|
-14.9%
|
$ 85.3B | $ 4.9B | |
8 |
![]()
DOGE
|
~$0.19
|
-0.4%
|
-4.52%
|
-19.2%
|
$ 28.9B | $ 2.4B | |
9 |
![]() |
~$1
|
-0.0064%
|
0.059%
|
-0.018%
|
$ 6.8B | $ 2.2B | |
10 |
![]()
TRX
|
~$0.32
|
-0.16%
|
-0.38%
|
0.62%
|
$ 30.5B | $ 1.5B | |
11 |
![]()
BNB
|
~$735.72
|
-0.7%
|
-2.19%
|
-6.31%
|
$ 102.5B | $ 1.3B | |
12 |
![]()
ADA
|
~$0.7
|
-0.24%
|
-1.77%
|
-15.53%
|
$ 25.2B | $ 1.2B | |
13 |
![]()
SUI
|
~$3.33
|
0.12%
|
-3.0087%
|
-20.66%
|
$ 11.7B | $ 1.2B | |
14 |
![]()
ENA
|
~$0.52
|
-1.73%
|
-8.34%
|
-11.037%
|
$ 3.3B | $ 944.2M | |
15 |
![]()
LTC
|
~$105.5
|
-1.11%
|
-0.26%
|
-7.95%
|
$ 8B | $ 909.9M | |
16 |
![]()
PENGU
|
~$0.033
|
-1.53%
|
-1.56%
|
-23.49%
|
$ 2.1B | $ 794.5M | |
17 |
![]()
SOL
|
~$158.03
|
-0.18%
|
-1.91%
|
-15.12%
|
$ 0 | $ 763.2M | |
18 |
![]()
PEPE
|
~$0.00001
|
-0.0086%
|
-2.077%
|
-19.91%
|
$ 4.2B | $ 611.4M | |
19 |
![]()
LINK
|
~$15.62
|
-0.21%
|
-2.076%
|
-15.25%
|
$ 10.6B | $ 552.1M | |
20 |
![]() |
~$3,396.33
|
-0.47%
|
-2.55%
|
-9.32%
|
$ 614.5M | $ 531.9M | |
21 |
![]() |
~$3,391.19
|
-0.64%
|
-2.63%
|
-9.72%
|
$ 521M | $ 523.2M | |
22 |
![]()
APT
|
~$4.11
|
-0.25%
|
-1.5%
|
-14.82%
|
$ 2.8B | $ 481.2M | |
23 |
![]()
BONK
|
~$0.000025
|
-0.78%
|
-2.93%
|
-28.82%
|
$ 1.9B | $ 451.6M | |
24 |
![]()
TON
|
~$3.52
|
0.2%
|
-0.39%
|
6.15%
|
$ 8.5B | $ 427.9M | |
25 |
![]()
WBNB
|
~$734.84
|
-0.84%
|
-2.16%
|
-6.42%
|
$ 989.6M | $ 426.9M | |
26 |
![]()
HBAR
|
~$0.23
|
-0.024%
|
-4.38%
|
-19.32%
|
$ 9.7B | $ 420.6M | |
27 |
![]()
CBBTC
|
~$112,484
|
-0.1%
|
-0.91%
|
-4.71%
|
$ 6.1B | $ 384.5M | |
28 |
![]()
UNI
|
~$8.79
|
-0.18%
|
-1.98%
|
-16.57%
|
$ 5.3B | $ 383.9M | |
29 |
![]()
AVAX
|
~$20.87
|
-0.17%
|
-2.4%
|
-16.9%
|
$ 8.8B | $ 372.4M | |
30 |
![]()
TRUMP
|
~$8.57
|
-0.2%
|
-0.23%
|
-16.037%
|
$ 1.7B | $ 367M | |
31 |
![]()
USD1
|
~$1
|
-0.026%
|
-0.029%
|
-0.23%
|
$ 2.2B | $ 353.2M | |
32 |
![]()
AAVE
|
~$249.23
|
-0.39%
|
-1.32%
|
-15.88%
|
$ 3.8B | $ 350M | |
33 |
![]()
XLM
|
~$0.37
|
-0.26%
|
-3.89%
|
-16.51%
|
$ 11.5B | $ 318.8M | |
34 |
![]()
HYPE
|
~$37.11
|
0.56%
|
0.58%
|
-15.79%
|
$ 12.4B | $ 315.6M | |
35 |
![]()
WIF
|
~$0.84
|
-0.13%
|
-4.29%
|
-21.76%
|
$ 841.9M | $ 315.2M | |
36 |
![]()
USDT0
|
~$1
|
0.0017%
|
-0.098%
|
-0.059%
|
$ 1.4B | $ 296.6M | |
37 |
![]()
MAGIC
|
~$0.17
|
0.86%
|
-6.8%
|
4.92%
|
$ 51.2M | $ 290.8M | |
38 |
![]()
DOT
|
~$3.49
|
-0.092%
|
-1.36%
|
-16.33%
|
$ 5.3B | $ 282.7M | |
39 |
![]()
USDE
|
~$1
|
0.0069%
|
0.011%
|
-0.11%
|
$ 8.7B | $ 265.5M | |
40 |
![]()
ARB
|
~$0.37
|
-0.34%
|
-2.79%
|
-19.2%
|
$ 1.9B | $ 242.4M | |
41 |
![]()
BCH
|
~$522.58
|
-0.61%
|
-2.52%
|
-6.73%
|
$ 10.4B | $ 218.2M | |
42 |
![]()
FARTCOIN
|
~$0.9
|
-0.94%
|
-1.027%
|
-32.71%
|
$ 899M | $ 213.4M | |
43 |
![]()
WTRX
|
~$0.32
|
-0.12%
|
-0.16%
|
0.51%
|
$ 0 | $ 205.8M | |
44 |
![]()
CRV
|
~$0.86
|
0.089%
|
-1.32%
|
-23.47%
|
$ 1.2B | $ 202.4M | |
45 |
![]()
WBTC
|
~$112,597
|
0.048%
|
-0.62%
|
-4.58%
|
$ 14.3B | $ 197M | |
46 |
![]() |
~$1
|
-0.01%
|
0.026%
|
0.077%
|
$ 998.9M | $ 195M | |
47 |
![]()
SHIB
|
~$0.000012
|
0.04%
|
-0.95%
|
-15.82%
|
$ 7B | $ 189M | |
48 |
![]()
PI
|
~$0.35
|
1.22%
|
-12.51%
|
-20.24%
|
$ 2.7B | $ 188.4M | |
49 |
![]()
OP
|
~$0.63
|
-0.092%
|
-0.52%
|
-13.59%
|
$ 1.1B | $ 184.1M | |
50 |
![]()
CFX
|
~$0.19
|
-0.66%
|
-3.6%
|
0.29%
|
$ 953.2M | $ 183.9M | |
51 |
![]()
VINE
|
~$0.068
|
-1.38%
|
-28.87%
|
2.78%
|
$ 68.4M | $ 182.5M | |
52 |
![]()
MNT
|
~$0.68
|
-0.23%
|
-1.41%
|
-14.057%
|
$ 2.3B | $ 174.7M | |
53 |
![]()
FIL
|
~$2.26
|
-0.33%
|
0.1%
|
-15.46%
|
$ 1.5B | $ 173.1M | |
54 |
![]()
NEAR
|
~$2.34
|
-0.35%
|
-2.86%
|
-19.81%
|
$ 2.9B | $ 167.2M | |
55 |
![]()
ONDO
|
~$0.87
|
-0.12%
|
-0.99%
|
-16.9%
|
$ 2.8B | $ 158.2M | |
56 |
![]()
WLD
|
~$0.93
|
0.075%
|
-1.96%
|
-20.32%
|
$ 1.7B | $ 146.5M | |
57 |
![]()
S
|
~$0.29
|
-0.24%
|
-4.61%
|
-14.59%
|
$ 930.8M | $ 145.4M | |
58 |
![]() |
~$112,359
|
0.27%
|
-0.94%
|
-4.67%
|
$ 894.4M | $ 143.7M | |
59 |
![]()
SEI
|
~$0.27
|
0.15%
|
-3.7%
|
-21.7%
|
$ 1.6B | $ 137.6M | |
60 |
![]()
HYPER
|
~$0.38
|
0.53%
|
-0.43%
|
-21.84%
|
$ 67.2M | $ 130.3M | |
61 |
![]()
VIRTUAL
|
~$1.15
|
-0.57%
|
-3.48%
|
-27.36%
|
$ 753M | $ 130.2M | |
62 |
![]()
ZORA
|
~$0.054
|
-1.39%
|
-18.17%
|
-26%
|
$ 173.1M | $ 130M | |
63 |
![]()
FLOKI
|
~$0.0001
|
-0.53%
|
-1.093%
|
-21.33%
|
$ 984.3M | $ 127.6M | |
64 |
![]()
INJ
|
~$12.14
|
-0.54%
|
-2.63%
|
-17.93%
|
$ 1.2B | $ 114.4M | |
65 |
![]() |
~$24.52
|
-0.059%
|
-2.89%
|
-19.22%
|
$ 814.4M | $ 111.7M | |
66 |
![]()
ATOM
|
~$4.09
|
0.29%
|
-0.15%
|
-14.97%
|
$ 1.9B | $ 107.8M | |
67 |
![]()
XMR
|
~$295
|
0.091%
|
-0.88%
|
-8.62%
|
$ 5.4B | $ 107.8M | |
68 |
![]()
TAO
|
~$332.39
|
-0.3%
|
-2.28%
|
-22.82%
|
$ 3.2B | $ 105.4M | |
69 |
![]()
TIA
|
~$1.58
|
-0.037%
|
-0.38%
|
-18.88%
|
$ 1.2B | $ 102.9M | |
70 |
![]()
GALA
|
~$0.015
|
-0.057%
|
-1.47%
|
-18.35%
|
$ 661.1M | $ 100.3M | |
71 |
![]()
ETC
|
~$19.22
|
-0.51%
|
-1.86%
|
-16.15%
|
$ 2.9B | $ 99.8M | |
72 |
![]()
ALGO
|
~$0.23
|
-0.19%
|
-3.019%
|
-18.66%
|
$ 2B | $ 95.7M | |
73 |
![]() |
~$0.61
|
0.14%
|
-1.87%
|
-16.72%
|
$ 1.6B | $ 93.7M | |
74 |
![]()
DAI
|
~$1
|
0.0022%
|
0.03%
|
0.024%
|
$ 3.7B | $ 92.9M | |
75 |
![]()
ETHFI
|
~$0.92
|
0.12%
|
-2.56%
|
-24.33%
|
$ 389.3M | $ 91.8M | |
76 |
![]()
CAKE
|
~$2.51
|
-0.32%
|
-1%
|
-9.66%
|
$ 865.4M | $ 90.3M | |
77 |
![]()
UGOLD
|
~$3,531.49
|
-0.069%
|
-0.049%
|
-0.66%
|
$ 0 | $ 87M | |
78 |
![]()
BGB
|
~$4.24
|
-0.37%
|
-1.094%
|
-6.83%
|
$ 4.8B | $ 86.8M | |
79 |
![]()
POL
|
~$0.19
|
-0.0091%
|
-1.62%
|
-18.72%
|
$ 1.7B | $ 86M | |
80 |
![]()
PENDLE
|
~$3.73
|
-0.37%
|
-3.45%
|
-16.45%
|
$ 620M | $ 84.3M | |
81 |
![]()
RUNE
|
~$1.25
|
-0.16%
|
-1.38%
|
-16.23%
|
$ 438.4M | $ 83.1M | |
82 |
![]()
STRIKE
|
~$11.45
|
-0.24%
|
-3.56%
|
-9.96%
|
$ 64.6M | $ 79.6M | |
83 |
![]()
LDO
|
~$0.87
|
0.17%
|
-2.077%
|
-20.15%
|
$ 778.2M | $ 79.1M | |
84 |
![]()
KAS
|
~$0.082
|
-0.037%
|
-3.72%
|
-17.26%
|
$ 2.2B | $ 77.5M | |
85 |
![]()
RENDER
|
~$3.4
|
-0.18%
|
-1.59%
|
-19.89%
|
$ 1.8B | $ 77.5M | |
86 |
![]()
APEPE
|
~$0.0000028
|
1.041%
|
1.58%
|
14.53%
|
$ 0 | $ 75.2M | |
87 |
![]()
PNUT
|
~$0.22
|
-0.044%
|
-2.83%
|
-21.88%
|
$ 216.1M | $ 75M | |
88 |
![]()
AI16Z
|
~$0.12
|
-0.48%
|
-2.19%
|
-24.36%
|
$ 127.2M | $ 74M | |
89 |
![]()
SPX
|
~$1.48
|
-0.26%
|
-3.8%
|
-25.31%
|
$ 1.4B | $ 72.9M | |
90 |
![]()
SYRUP
|
~$0.4
|
-0.53%
|
-3.88%
|
-27.32%
|
$ 481M | $ 72.7M | |
91 |
![]()
BTCB
|
~$112,539
|
-0.18%
|
-0.73%
|
-4.55%
|
$ 0 | $ 72.3M | |
92 |
![]()
WETH
|
~$3,388.8
|
-0.78%
|
-3.17%
|
-9.43%
|
$ 2.1B | $ 70.9M | |
93 |
![]()
WETH
|
~$3,391.67
|
-0.63%
|
-2.61%
|
-9.46%
|
$ 7.7B | $ 68.3M | |
94 |
![]()
SUSDE
|
~$1.18
|
-0.02%
|
-0.08%
|
-0.12%
|
$ 5B | $ 67.3M | |
95 |
![]()
STETH
|
~$3,386.65
|
-0.58%
|
-2.37%
|
-9.74%
|
$ 30.4B | $ 67M | |
96 |
![]() |
~$112,836
|
0.26%
|
-0.46%
|
-4.39%
|
$ 546.4M | $ 65.8M | |
97 |
![]()
BABY
|
~$0.058
|
-1.27%
|
-8.56%
|
-5.67%
|
$ 146.7M | $ 65.8M | |
98 |
![]()
MKR
|
~$1,840.27
|
-0.049%
|
-1.61%
|
-18.97%
|
$ 0 | $ 65.7M | |
99 |
![]()
OM
|
~$0.23
|
0.076%
|
-0.87%
|
-18.75%
|
$ 237.3M | $ 65.2M | |
100 |
![]() |
~$4.91
|
0.026%
|
-0.48%
|
-14.049%
|
$ 2.6B | $ 63M |