Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,995,081,600,166
Market Cap
$122,185,998,035
24h Trading Volume
Largest Gainers
Largest Losers
JELLYJELLY
~$0.22
-32.089%
HMSTR
~$0.00036
-18.89%
FUN
~$0.002
-14.25%
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.00088%
|
0.047%
|
-0.029%
|
$ 183.5B | $ 146.1B |
| 2 |
BTC
|
~$103,665
|
|
-0.019%
|
4.074%
|
-7.019%
|
$ 2.1T | $ 82.6B |
| 3 |
ETH
|
~$3,444.97
|
|
0.021%
|
7.34%
|
-12.11%
|
$ 416.1B | $ 48.7B |
| 4 |
USDC
|
~$1
|
|
0.0003%
|
-0.0092%
|
-0.014%
|
$ 75B | $ 11.6B |
| 5 |
SOL
|
~$162.14
|
|
-0.19%
|
7.75%
|
-17.1%
|
$ 89.6B | $ 8B |
| 6 |
XRP
|
~$2.34
|
|
-0.72%
|
9.25%
|
-9.43%
|
$ 140.9B | $ 6.9B |
| 7 |
FDUSD
|
~$1
|
|
-0.16%
|
0.69%
|
0.22%
|
$ 991.1M | $ 5.5B |
| 8 |
BNB
|
~$954.6
|
|
-0.2%
|
4.089%
|
-13.83%
|
$ 131.5B | $ 3B |
| 9 |
DOGE
|
~$0.17
|
|
-0.3%
|
5.72%
|
-14.028%
|
$ 25.3B | $ 2.6B |
| 10 |
|
~$1
|
|
0.015%
|
-0.057%
|
-0.032%
|
$ 9B | $ 2.5B |
| 11 |
ZEC
|
~$495.11
|
|
-0.14%
|
20.37%
|
38.79%
|
$ 8.1B | $ 1.7B |
| 12 |
SUI
|
~$2.02
|
|
-0.22%
|
5.14%
|
-20.65%
|
$ 7.5B | $ 1.4B |
| 13 |
TRUMP
|
~$7.96
|
|
0.83%
|
10.01%
|
-5.48%
|
$ 1.6B | $ 1.2B |
| 14 |
ADA
|
~$0.54
|
|
-0.2%
|
6.95%
|
-17.047%
|
$ 19.8B | $ 1.2B |
| 15 |
DASH
|
~$106.89
|
|
0.78%
|
-7.3%
|
123.36%
|
$ 1.3B | $ 1.2B |
| 16 |
SOL
|
~$161.98
|
|
-0.4%
|
7.71%
|
-17.26%
|
$ 2B | $ 1.1B |
| 17 |
LINK
|
~$15.15
|
|
-0.26%
|
6.49%
|
-17.16%
|
$ 10.6B | $ 1B |
| 18 |
TRX
|
~$0.29
|
|
-0.046%
|
2.68%
|
-2.065%
|
$ 27.4B | $ 858.7M |
| 19 |
|
~$3,444.54
|
|
-0.4%
|
7.76%
|
-11%
|
$ 600.6M | $ 782.8M |
| 20 |
ZK
|
~$0.074
|
|
-5.72%
|
41.59%
|
125.34%
|
$ 540.1M | $ 774.9M |
| 21 |
HYPE
|
~$41.12
|
|
0.62%
|
8.32%
|
-16.6%
|
$ 11.1B | $ 726.6M |
| 22 |
LTC
|
~$88.78
|
|
-0.13%
|
7.36%
|
-10.21%
|
$ 6.8B | $ 713.8M |
| 23 |
WBNB
|
~$954.49
|
|
-0.23%
|
5.96%
|
-13.84%
|
$ 1.2B | $ 666.8M |
| 24 |
|
~$5.38
|
|
3.27%
|
4.3%
|
70.009%
|
$ 2.9B | $ 662.1M |
| 25 |
USDT0
|
~$1
|
|
0.067%
|
-0.019%
|
-0.11%
|
$ 3.4B | $ 583M |
| 26 |
|
~$3,447.5
|
|
-0.27%
|
6.53%
|
-12.64%
|
$ 556.9M | $ 581M |
| 27 |
AVAX
|
~$16.64
|
|
-0.13%
|
7.21%
|
-16.56%
|
$ 7.1B | $ 576.4M |
| 28 |
|
~$1
|
|
0.0053%
|
0.013%
|
-0.037%
|
$ 1.1B | $ 511.6M |
| 29 |
CBBTC
|
~$103,710
|
|
0.011%
|
3.35%
|
-7.13%
|
$ 7.6B | $ 495.7M |
| 30 |
WBTC
|
~$103,807
|
|
-0.045%
|
3.74%
|
-6.18%
|
$ 13.2B | $ 491.9M |
| 31 |
TAO
|
~$387.18
|
|
-1.79%
|
-1.53%
|
-12.77%
|
$ 3.7B | $ 478.1M |
| 32 |
AAVE
|
~$202.83
|
|
-0.47%
|
10.77%
|
-13.62%
|
$ 3.1B | $ 451.6M |
| 33 |
VIRTUAL
|
~$1.38
|
|
0.38%
|
3.026%
|
-11.076%
|
$ 908.1M | $ 450.7M |
| 34 |
PEPE
|
~$0.0000058
|
|
0.11%
|
7.0056%
|
-19.12%
|
$ 2.4B | $ 440.8M |
| 35 |
USD1
|
~$1
|
|
-0.068%
|
0.0051%
|
-0.14%
|
$ 3B | $ 385M |
| 36 |
USDE
|
~$1
|
|
0.026%
|
0.11%
|
0.037%
|
$ 9B | $ 354.3M |
| 37 |
APT
|
~$2.68
|
|
0.19%
|
10.19%
|
-22.23%
|
$ 1.9B | $ 342.7M |
| 38 |
HBAR
|
~$0.17
|
|
-0.3%
|
6.31%
|
-14.13%
|
$ 7.4B | $ 330.2M |
| 39 |
ZEN
|
~$19.52
|
|
-1.43%
|
1.73%
|
52.73%
|
$ 341.6M | $ 324.5M |
| 40 |
QUQ
|
~$0.0031
|
|
-0.052%
|
-0.097%
|
-2.52%
|
$ 3.1M | $ 305.7M |
| 41 |
WETH
|
~$3,450.97
|
|
-0.13%
|
6.81%
|
-12.87%
|
$ 7.3B | $ 305.3M |
| 42 |
SUSDE
|
~$1.2
|
|
-0.027%
|
-0.35%
|
-0.002%
|
$ 4.9B | $ 299.2M |
| 43 |
XAUT
|
~$3,981.13
|
|
-0.058%
|
1.62%
|
1.085%
|
$ 2.1B | $ 287.4M |
| 44 |
UNI
|
~$5.36
|
|
-0.39%
|
9.62%
|
-16.046%
|
$ 3.4B | $ 283.2M |
| 45 |
DOT
|
~$2.65
|
|
0.096%
|
9.23%
|
-16.16%
|
$ 4.3B | $ 281.3M |
| 46 |
WHYPE
|
~$41.13
|
|
0.54%
|
11.93%
|
-16.034%
|
$ 395.9M | $ 276.7M |
| 47 |
ENA
|
~$0.33
|
|
-0.96%
|
7.0028%
|
-26.52%
|
$ 2.5B | $ 273M |
| 48 |
NEAR
|
~$1.94
|
|
-0.079%
|
8.68%
|
-16.42%
|
$ 2.5B | $ 258.5M |
| 49 |
XLM
|
~$0.28
|
|
0.0077%
|
7.39%
|
-12.25%
|
$ 9B | $ 257M |
| 50 |
PYUSD
|
~$1
|
|
0.0037%
|
-0.029%
|
-0.02%
|
$ 2.8B | $ 241M |
| 51 |
PENGU
|
~$0.015
|
|
0.14%
|
7.078%
|
-30.55%
|
$ 956.9M | $ 238.4M |
| 52 |
RLUSD
|
~$1.002
|
|
0.044%
|
0.29%
|
0.23%
|
$ 1B | $ 234.2M |
| 53 |
BCH
|
~$488.1
|
|
-0.03%
|
3.49%
|
-12.84%
|
$ 9.7B | $ 230.6M |
| 54 |
XMR
|
~$350.18
|
|
0.56%
|
5.34%
|
2.13%
|
$ 6.5B | $ 227.4M |
| 55 |
PAXG
|
~$3,979.4
|
|
-0.085%
|
1.43%
|
0.95%
|
$ 1.3B | $ 221.8M |
| 56 |
|
~$103,862
|
|
-0.38%
|
3.85%
|
-6.78%
|
$ 840M | $ 221.2M |
| 57 |
ARB
|
~$0.27
|
|
-0.06%
|
9.66%
|
-16.55%
|
$ 1.5B | $ 218.9M |
| 58 |
SHIB
|
~$0.0000092
|
|
0.24%
|
6.19%
|
-11.32%
|
$ 5.4B | $ 209.7M |
| 59 |
WIF
|
~$0.43
|
|
0.046%
|
11.19%
|
-23.16%
|
$ 429.3M | $ 201.2M |
| 60 |
JELLYJELLY
|
~$0.22
|
|
-0.56%
|
-32.089%
|
98.47%
|
$ 218.5M | $ 180.1M |
| 61 |
FIL
|
~$1.4
|
|
-0.34%
|
7.01%
|
-13.86%
|
$ 988.9M | $ 176.7M |
| 62 |
MNT
|
~$1.25
|
|
-0.24%
|
-1.01%
|
-23.01%
|
$ 4.1B | $ 169M |
| 63 |
BONK
|
~$0.000012
|
|
0.32%
|
10.92%
|
-16.67%
|
$ 1B | $ 166.7M |
| 64 |
WAVAX
|
~$16.63
|
|
-0.23%
|
8.18%
|
-16.71%
|
$ 293.2M | $ 165.7M |
| 65 |
TON
|
~$1.96
|
|
-0.085%
|
5.27%
|
-12.77%
|
$ 4.9B | $ 161.6M |
| 66 |
WLD
|
~$0.73
|
|
-0.098%
|
6.68%
|
-16.77%
|
$ 1.7B | $ 153.7M |
| 67 |
KOGE
|
~$48
|
|
0.0098%
|
0.035%
|
-0.062%
|
$ 162.3M | $ 153.2M |
| 68 |
DAI
|
~$1
|
|
0.091%
|
-0.0072%
|
0.034%
|
$ 4.6B | $ 152.8M |
| 69 |
WBT
|
~$52.66
|
|
-0.21%
|
3.38%
|
25.29%
|
$ 11.3B | $ 151.9M |
| 70 |
BTCB
|
~$103,689
|
|
-0.25%
|
3.33%
|
-6.35%
|
$ 0 | $ 146.1M |
| 71 |
CRV
|
~$0.44
|
|
-0.15%
|
6.87%
|
-20%
|
$ 619.6M | $ 145M |
| 72 |
STETH
|
~$3,446.84
|
|
-0.092%
|
8.55%
|
-12.03%
|
$ 29.9B | $ 141.9M |
| 73 |
AVL
|
~$0.16
|
|
0.39%
|
-5.00036%
|
4.93%
|
$ 40.2M | $ 136.4M |
| 74 |
OP
|
~$0.37
|
|
-0.21%
|
11.056%
|
-17.95%
|
$ 703.7M | $ 134.8M |
| 75 |
FARTCOIN
|
~$0.27
|
|
-0.0053%
|
9.29%
|
-33.03%
|
$ 274.2M | $ 129.4M |
| 76 |
CAKE
|
~$2.27
|
|
0.23%
|
7.63%
|
-11.33%
|
$ 778.6M | $ 127.9M |
| 77 |
ONDO
|
~$0.61
|
|
-0.035%
|
8.99%
|
-17.22%
|
$ 1.9B | $ 125M |
| 78 |
UGOLD
|
~$4,329.19
|
|
-0.0018%
|
0.38%
|
0.086%
|
$ 0 | $ 121.3M |
| 79 |
SEI
|
~$0.17
|
|
0.22%
|
7.41%
|
-17.42%
|
$ 1B | $ 121M |
| 80 |
MINA
|
~$0.15
|
|
1.41%
|
15.76%
|
48.55%
|
$ 191.7M | $ 120M |
| 81 |
WTRX
|
~$0.29
|
|
-0.038%
|
2.55%
|
-2.32%
|
$ 0 | $ 108.4M |
| 82 |
INJ
|
~$6.63
|
|
-0.55%
|
7.17%
|
-24.32%
|
$ 647.8M | $ 105.1M |
| 83 |
STRK
|
~$0.11
|
|
-0.93%
|
9.98%
|
-9.05%
|
$ 498.4M | $ 97.4M |
| 84 |
NFT
|
~$0.0000004
|
|
0.067%
|
-0.65%
|
-3.34%
|
$ 389.2M | $ 97.3M |
| 85 |
ETHFI
|
~$0.87
|
|
0.12%
|
7.29%
|
-11.76%
|
$ 490.5M | $ 95.5M |
| 86 |
AI16Z
|
~$0.064
|
|
2.25%
|
15.94%
|
-5.17%
|
$ 70.5M | $ 93.7M |
| 87 |
|
~$0.22
|
|
0.055%
|
9.69%
|
-17.99%
|
$ 579.7M | $ 93.6M |
| 88 |
ETC
|
~$14.58
|
|
-0.3%
|
4.22%
|
-10.49%
|
$ 2.2B | $ 93.4M |
| 89 |
WETH
|
~$3,443.79
|
|
0.19%
|
7.53%
|
-12.72%
|
$ 2.1B | $ 92.7M |
| 90 |
USDS
|
~$1
|
|
-0.12%
|
-0.14%
|
-0.15%
|
$ 9.3B | $ 91.8M |
| 91 |
ATOM
|
~$2.67
|
|
0.54%
|
11.96%
|
-15.14%
|
$ 1.3B | $ 91.6M |
| 92 |
AR
|
~$4.14
|
|
0.077%
|
0.54%
|
3.88%
|
$ 270.9M | $ 88.4M |
| 93 |
CRVUSD
|
~$1
|
|
-0.17%
|
-0.74%
|
-0.31%
|
$ 243.5M | $ 88.1M |
| 94 |
WBS
|
~$1.53
|
|
-0.18%
|
-2.94%
|
-8.81%
|
$ 0 | $ 86.7M |
| 95 |
POL
|
~$0.17
|
|
0.56%
|
5.6%
|
-15.027%
|
$ 1.8B | $ 85.5M |
| 96 |
OKB
|
~$123.56
|
|
-0.19%
|
3.8%
|
-24.054%
|
$ 2.6B | $ 85.3M |
| 97 |
ALCX
|
~$11.78
|
|
5.31%
|
84.73%
|
60.3%
|
$ 30.1M | $ 85M |
| 98 |
ZORA
|
~$0.066
|
|
-0.48%
|
10.43%
|
-22.67%
|
$ 292.9M | $ 83.9M |
| 99 |
TIA
|
~$0.82
|
|
-0.11%
|
8.68%
|
-21.83%
|
$ 682.2M | $ 83.5M |
| 100 |
RENDER
|
~$2
|
|
-0.32%
|
10.79%
|
-19.049%
|
$ 1B | $ 83.2M |
