Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,090,042,862,738

Market Cap

$194,787,249,545

24h Trading Volume

Largest Gainers

Everscale

EVER

~$0.012

69.78%

Bio Protocol

BIO

~$0.19

28.76%

Regent Coin

REGENT

~$0.0085

18.03%

Largest Losers

Ket

KET

~$0.04

-35.13%

Memecoin

MEME

~$0.0025

-12.66%

Vine

VINE

~$0.061

-11.83%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0093%	-0.019%	-0.096%	$ 167B	$ 67.4B
2	Bitcoin BTC	~$113,172		0.023%	-0.51%	-5.026%	$ 2.3T	$ 32.8B
3	Ethereum ETH	~$4,346.09		0.43%	1.14%	-6.58%	$ 524B	$ 28.1B
4	USDC USDC	~$1		-0.0084%	-0.0085%	-0.0078%	$ 67.1B	$ 10.4B
5	First Digital USD FDUSD	~$1		-0.21%	0.05%	-0.25%	$ 1.2B	$ 7.6B
6	XRP XRP	~$2.87		0.034%	-1.08%	-8.24%	$ 170.7B	$ 4.6B
7	Solana SOL	~$184.78		0.47%	-0.76%	-6.54%	$ 99.9B	$ 4.6B
8	Dogecoin DOGE	~$0.22		0.19%	-0.71%	-5.35%	$ 32.9B	$ 2B
9	OKB OKB	~$222.74		-0.00072%	17.32%	132.39%	$ 4.7B	$ 1.9B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.053%	-0.09%	-0.057%	$ 6.8B	$ 1.9B
11	Chainlink LINK	~$25.21		0.78%	-2.34%	10.6%	$ 17.1B	$ 1.8B
12	BNB BNB	~$853.83		0.084%	-0.6%	0.096%	$ 118.9B	$ 1.5B
13	Cardano ADA	~$0.86		0.2%	-1.53%	-10.35%	$ 31.4B	$ 1.1B
14	Sui SUI	~$3.46		0.22%	-1.15%	-10.096%	$ 12.1B	$ 1B
15	TRON TRX	~$0.36		0.047%	0.61%	-0.22%	$ 33.8B	$ 981.8M
16	L2 Standard Bridged WETH (Base) WETH	~$4,327.74		0.73%	0.37%	-6.96%	$ 820.9M	$ 962.6M
17	Wrapped SOL SOL	~$184.82		0.56%	-0.7%	-6.14%	$ 0	$ 903.4M
19	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,329.32		0.74%	0.45%	-6.94%	$ 678.1M	$ 566.7M
20	Ethena ENA	~$0.66		1.036%	3.77%	-10.78%	$ 4.4B	$ 521.4M
21	Aave AAVE	~$307.24		0.81%	1.71%	-1.88%	$ 4.7B	$ 494.5M
22	Official Trump TRUMP	~$8.49		0.56%	-3.52%	-8.09%	$ 1.7B	$ 472.6M
23	Pepe PEPE	~$0.00001		-0.1%	-0.99%	-6.8%	$ 4.4B	$ 449.4M
24	Bio Protocol BIO	~$0.19		-6.84%	28.76%	78.88%	$ 374.6M	$ 447M
25	Litecoin LTC	~$116.49		-0.014%	0.63%	-4.91%	$ 8.9B	$ 444.7M
26	API3 API3	~$1.52		1%	-1.77%	107.83%	$ 194.7M	$ 423.2M
27	Avalanche AVAX	~$23.14		0.29%	-0.5%	-8.75%	$ 9.8B	$ 410.4M
28	Coinbase Wrapped BTC CBBTC	~$113,080		0.069%	-0.79%	-5.11%	$ 5.7B	$ 406.5M
29	Arbitrum ARB	~$0.5		0.94%	0.62%	-4.44%	$ 2.7B	$ 400M
30	Aptos APT	~$4.44		0.6%	-0.16%	-8.22%	$ 3B	$ 391M
31	Bitget Token BGB	~$4.74		-1.2%	2.13%	1.37%	$ 5.4B	$ 382.6M
32	Uniswap UNI	~$10.49		0.56%	-0.078%	-4.92%	$ 6.3B	$ 366.7M
33	USDT0 USDT0	~$1		-0.0029%	-0.045%	-0.11%	$ 1.4B	$ 365.2M
34	Aerodrome Finance AERO	~$1.36		-0.58%	0.35%	-4.33%	$ 1.2B	$ 355M
35	Mantle MNT	~$1.27		1.0041%	-0.082%	18.33%	$ 4.3B	$ 323.6M
36	Wrapped BNB WBNB	~$854.05		-0.006%	-0.66%	0.19%	$ 1.1B	$ 318.1M
37	USD1 USD1	~$1		0.014%	-0.068%	-0.13%	$ 2.4B	$ 299M
38	Pudgy Penguins PENGU	~$0.031		0.018%	-1.66%	-8.32%	$ 2B	$ 291.1M
39	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.099%	-0.04%	0.02%	$ 1B	$ 286.9M
40	Hyperliquid HYPE	~$42.04		0.55%	0.51%	-13.42%	$ 14B	$ 236.5M
41	Stellar XLM	~$0.39		0.22%	-1.23%	-8.32%	$ 12.4B	$ 225.4M
42	Hedera HBAR	~$0.24		0.48%	0.28%	-7.064%	$ 10.1B	$ 221.5M
43	Wrapped Bitcoin WBTC	~$113,217		-0.071%	-0.44%	-3%	$ 14.4B	$ 208.5M
44	Wrapped AVAX WAVAX	~$23.14		0.39%	-0.99%	-8.96%	$ 389M	$ 196.4M
45	Curve DAO CRV	~$0.87		0.22%	-0.48%	-5.24%	$ 1.2B	$ 185.4M
46	SKALE SKL	~$0.034		3.42%	15.59%	-25.069%	$ 197.3M	$ 179.7M
47	Polkadot DOT	~$3.84		-0.041%	-0.42%	-5.87%	$ 5.8B	$ 179.2M
48	Bonk BONK	~$0.000022		0.21%	-1.34%	-12.4%	$ 1.7B	$ 169.8M
49	Toncoin TON	~$3.29		-0.53%	1.24%	-4.71%	$ 8.4B	$ 164.8M
50	Wrapped HYPE WHYPE	~$42		0.24%	0.42%	-13.59%	$ 379.7M	$ 161.4M
51	Optimism OP	~$0.72		0.091%	0.44%	-5.81%	$ 1.3B	$ 158.1M
52	Ethena USDe USDE	~$1.001		0.0018%	0.026%	-0.041%	$ 11.8B	$ 155.1M
53	Shiba Inu SHIB	~$0.000012		0.06%	-0.51%	-5.085%	$ 7.3B	$ 151.4M
54	dogwifhat WIF	~$0.85		0.65%	-1.72%	-9.29%	$ 846.6M	$ 150M
55	Bitcoin Cash BCH	~$563.16		0.31%	0.86%	-5.94%	$ 11.2B	$ 148.8M
56	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$113,185		-0.049%	-0.59%	-4.92%	$ 933.1M	$ 144.8M
57	Wrapped Tron WTRX	~$0.36		0.044%	0.63%	-0.27%	$ 0	$ 142.4M
58	Qtum QTUM	~$2.22		-0.044%	-3.49%	3.33%	$ 234.5M	$ 142.9M
59	Sonic S	~$0.32		0.8%	1.2%	4.77%	$ 1B	$ 141.9M
60	NEAR Protocol NEAR	~$2.47		0.48%	-1.79%	-12.99%	$ 3.1B	$ 132.4M
61	Fartcoin FARTCOIN	~$0.9		0.66%	-1.041%	-14.026%	$ 894.1M	$ 130.1M
62	Memecoin MEME	~$0.0025		1.22%	-12.66%	25.89%	$ 130.1M	$ 128.3M
63	Injective INJ	~$13.61		1.018%	-0.91%	-11.31%	$ 1.3B	$ 125.4M
64	Zcash ZEC	~$42.29		0.79%	10.71%	11.44%	$ 685.9M	$ 123.7M
65	Sei SEI	~$0.3		0.71%	-0.92%	-12.75%	$ 1.8B	$ 120.9M
66	Pendle PENDLE	~$5.63		1.14%	3.97%	2.74%	$ 943.5M	$ 118.5M
67	Dai DAI	~$1		-0.0089%	-0.0029%	-0.0078%	$ 4.2B	$ 111M
68	Worldcoin WLD	~$0.94		0.32%	-1.041%	-7.92%	$ 1.8B	$ 109.9M
69	Ondo ONDO	~$0.93		0.4%	-0.45%	-8.57%	$ 2.9B	$ 107.9M
70	Filecoin FIL	~$2.4		0.087%	-0.91%	-5.39%	$ 1.6B	$ 106.7M
71	Lido DAO LDO	~$1.33		2.25%	4.17%	-6.43%	$ 1.2B	$ 102.8M
72	Cosmos Hub ATOM	~$4.46		0.55%	-0.4%	-2.92%	$ 2.1B	$ 102.8M
73	Virtuals Protocol VIRTUAL	~$1.2		0.12%	-2.32%	-2.65%	$ 785.8M	$ 102.3M
74	sUSDS SUSDS	~$1.064		0.00096%	0.0051%	0.09%	$ 1.9B	$ 99.1M
75	UGOLD Inc. UGOLD	~$3,540.97		-0.012%	0.035%	-0.1%	$ 0	$ 97.5M
76	UMA UMA	~$1.52		-1.053%	7.51%	18.64%	$ 135.9M	$ 96.9M
77	POL (ex-MATIC) POL	~$0.24		0.17%	-1.028%	-1.4%	$ 2.2B	$ 95.2M
78	Algorand ALGO	~$0.25		1.099%	-0.72%	-4.63%	$ 2.2B	$ 87.5M
79	PayPal USD PYUSD	~$1		-0.02%	-0.015%	-0.0091%	$ 1.2B	$ 83.2M
80	Zora ZORA	~$0.084		1.62%	-7.47%	-19.41%	$ 273.1M	$ 83.2M
81	Monero XMR	~$264.73		-0.042%	-1.49%	8.36%	$ 4.9B	$ 81.4M
82	Ethereum Classic ETC	~$21.36		0.7%	-0.16%	-5.49%	$ 3.3B	$ 80.4M
83	Binance-Peg WETH WETH	~$4,325.61		0.83%	0.33%	-6.11%	$ 2.6B	$ 80.1M
84	Omni Network OMNI	~$3.8		-0.68%	2.24%	-6.31%	$ 146.9M	$ 79.6M
85	Conflux CFX	~$0.18		1.2%	-2.78%	-2.19%	$ 900.6M	$ 76.4M
86	Pi Network PI	~$0.36		-0.38%	-1.29%	-5.72%	$ 2.8B	$ 76.2M
87	BounceBit BB	~$0.14		-2.23%	11.27%	15.53%	$ 56.3M	$ 75.4M
88	Ape and Pepe APEPE	~$0.0000027		-0.27%	-5.36%	-9.61%	$ 0	$ 72.9M
89	Ripple USD RLUSD	~$1		0.032%	0.015%	0.014%	$ 666.7M	$ 72.5M
90	HTX DAO HTX	~$0.0000024		-0.12%	1.034%	-1.9%	$ 0	$ 70.5M
91	Eigenlayer EIGEN	~$1.36		2.89%	2.77%	-5.98%	$ 442.4M	$ 67.6M
92	Plume PLUME	~$0.084		0.54%	0.26%	-19.36%	$ 245.5M	$ 67.4M
93	PHALA PHA	~$0.12		0.75%	1.51%	11.88%	$ 97.4M	$ 66.8M
94	Celestia TIA	~$1.68		0.22%	-1.48%	-9.12%	$ 1.3B	$ 66.4M
95	Maker MKR	~$1,635.97		0.18%	-1.83%	-11.9%	$ 0	$ 66.3M
96	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.2		0.21%	-0.27%	-3.19%	$ 1.9B	$ 65.8M
97	Raydium RAY	~$3.29		1.19%	-0.04%	-12.51%	$ 882.1M	$ 65.8M
98	Morpho MORPHO	~$2.47		0.94%	4.33%	18.89%	$ 808.1M	$ 66M
99	Artificial Superintelligence Alliance FET	~$0.67		0.41%	-0.72%	-6.79%	$ 1.7B	$ 65.3M
100	FLOKI FLOKI	~$0.0001		0.22%	-0.97%	-7.099%	$ 967.4M	$ 64.8M
101	Binance Bitcoin BTCB	~$113,188		0.12%	-0.62%	-4.97%	$ 0	$ 64.1M

1 2 3 4...16