Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,971,518,607,683
Market Cap
$298,648,216,253
24h Trading Volume

Largest Gainers

~$0.4
77.17%
STRIKE
~$11.77
25.31%
~$0.0022
18.47%

Largest Losers

~$0.49
-35.7%
~$0.34
-27.69%
~$6.45
-24.93%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.005%
-0.014%
-0.034%
$ 163.7B $ 106.9B
2
~$114,983
0.25%
-3.053%
-0.19%
$ 2.3T $ 57.8B
3
~$3,623.74
0.17%
-6.18%
-1.057%
$ 437.6B $ 38.9B
4
USDC
~$1
-0.0077%
-0.0066%
-0.012%
$ 64B $ 17.1B
5
~$1
-0.15%
-0.095%
0.11%
$ 1.3B $ 10.2B
6
~$167.54
-0.46%
-8.21%
-5.62%
$ 90.2B $ 7.7B
7
XRP
~$2.93
0.055%
-7.71%
-3%
$ 173.5B $ 7.2B
8
~$0.2
0.053%
-9.096%
-9.82%
$ 30.8B $ 2.7B
9
~$1
-0.047%
-0.21%
0.23%
$ 6.8B $ 2.5B
10
SUI
~$3.48
-0.077%
-11.11%
-4.93%
$ 12.2B $ 2.3B
11
BNB
~$770.04
0.16%
-5.16%
0.76%
$ 107.3B $ 2.2B
12
~$0.57
-1.33%
-14.48%
13.7%
$ 3.6B $ 1.7B
13
TRX
~$0.33
0.13%
-0.53%
3.3%
$ 30.8B $ 1.6B
14
~$0.72
-0.38%
-8.63%
-8.98%
$ 26.1B $ 1.6B
15
~$167.54
-0.4%
-8.18%
-5.71%
$ 0 $ 1.3B
16
~$0.034
0.017%
-14.49%
-9.44%
$ 2.1B $ 1.1B
17
~$3,618.05
0.12%
-6.4%
-1.25%
$ 631M $ 1.1B
18
~$103.97
-0.34%
-6.36%
-7.047%
$ 7.9B $ 937.5M
19
~$16.41
-0.39%
-9.83%
-5.81%
$ 11.1B $ 924.3M
20
PEPE
~$0.00001
-0.055%
-9.99%
-13.48%
$ 4.4B $ 906.8M
21
~$21.88
-0.12%
-9.097%
-5.62%
$ 9.2B $ 754.7M
22
~$0.24
-0.75%
-12.066%
2.33%
$ 10.3B $ 675.2M
23
~$3,616.14
0.074%
-6.47%
-1.33%
$ 525.9M $ 671.3M
24
~$9.1
-0.51%
-10.73%
-8.93%
$ 5.5B $ 645.6M
25
BONK
~$0.000026
0.52%
-12.55%
-22.98%
$ 2B $ 638.4M
26
~$3.46
0.99%
-1.17%
11.15%
$ 8.4B $ 592.3M
27
WETH
~$3,617.61
0.014%
-6.44%
-0.46%
$ 8.2B $ 546.1M
28
~$39.65
0.13%
-9.83%
-6.31%
$ 13.2B $ 542.7M
29
~$4.23
-0.68%
-8.36%
-8.94%
$ 2.8B $ 536.9M
30
~$0.39
-0.22%
-9.45%
-6.46%
$ 12.1B $ 535.9M
31
AAVE
~$255.19
-0.17%
-8.46%
-10.55%
$ 3.9B $ 513.1M
32
~$114,943
0.22%
-3.058%
-0.19%
$ 6.4B $ 486.2M
33
USDT0
~$1.001
0.29%
0.027%
-0.021%
$ 1.4B $ 490.7M
34
~$769.28
0.12%
-5.3%
1.38%
$ 1B $ 479.7M
35
USD1
~$1
-0.13%
-0.11%
-0.05%
$ 2.2B $ 522.2M
36
~$8.75
-0.54%
-7.33%
-10.8%
$ 1.8B $ 441.3M
37
~$554.21
-0.28%
-5.41%
5.5%
$ 11B $ 419.4M
38
STRIKE
~$11.77
0.37%
25.31%
5.15%
$ 65.9M $ 375.4M
39
~$0.39
-0.11%
-10.26%
-8.75%
$ 2B $ 368.3M
40
~$3.61
-0.2%
-7.4%
-8.42%
$ 5.5B $ 365.8M
41
FARTCOIN
~$0.98
-0.68%
-8.48%
-27.069%
$ 984.4M $ 352.5M
42
~$0.89
-0.29%
-11.55%
-13.77%
$ 892.5M $ 350.2M
43
~$1
-0.064%
-0.094%
-0.22%
$ 8.6B $ 328.4M
44
ONDO
~$0.89
-0.51%
-9.91%
-11.28%
$ 2.8B $ 304.8M
45
~$0.91
-0.31%
-12.16%
-10.068%
$ 1.3B $ 301M
46
~$0.3
-0.83%
-13.61%
-8.36%
$ 960.5M $ 279.4M
47
~$0.000012
-0.18%
-8.12%
-9.26%
$ 7.1B $ 268.8M
48
~$2.45
-0.46%
-10.2%
-8.89%
$ 3B $ 255.7M
49
SEI
~$0.28
-0.044%
-11.45%
-10.68%
$ 1.6B $ 254.9M
50
~$2.33
0.16%
-8.39%
-9.0022%
$ 1.6B $ 252.5M
51
~$0.65
-0.39%
-10.74%
-6.23%
$ 1.1B $ 249.7M
52
~$114,951
0.44%
-2.91%
-0.22%
$ 14.6B $ 239.7M
53
~$1
-0.13%
-0.16%
0.29%
$ 997.9M $ 232.5M
54
~$0.0018
0.097%
0.12%
2.14%
$ 94.1M $ 224.2M
55
~$0.97
-0.031%
-11.6%
-13.68%
$ 1.8B $ 223.2M
56
VINE
~$0.11
-2.88%
-11.78%
99.67%
$ 106.7M $ 223M
57
~$0.33
0.33%
-0.56%
3.21%
$ 0 $ 214.2M
58
~$21.89
-0.55%
-8.99%
-5.35%
$ 341.2M $ 208.1M
59
~$0.21
-0.053%
-3.056%
19.28%
$ 1.1B $ 200M
60
~$0.72
-0.64%
-6.22%
-2.55%
$ 2.4B $ 198.8M
61
~$12.82
-0.81%
-11.068%
-4.27%
$ 1.3B $ 188.8M
62
FLOKI
~$0.00011
-0.22%
-11.29%
-14.82%
$ 1B $ 188.1M
63
~$114,744
-0.14%
-3.3%
-0.62%
$ 916.4M $ 184.9M
64
~$4.35
-0.15%
-3.21%
-1.89%
$ 5B $ 170.8M
65
~$1.21
-0.65%
-12.59%
-20.22%
$ 791.9M $ 167.1M
66
ZORA
~$0.069
-4.22%
3.65%
45.51%
$ 220.5M $ 158.4M
67
~$2.62
0.093%
-9.051%
0.12%
$ 905.9M $ 161.6M
68
~$344.86
-0.13%
-9.62%
-15.21%
$ 3.3B $ 161.4M
69
~$4.16
0.13%
-7.61%
-9.32%
$ 1.9B $ 159.2M
70
~$1.64
-0.76%
-11.57%
-11.065%
$ 1.2B $ 154.2M
71
~$39.48
-0.82%
-10.26%
-6.55%
$ 378.9M $ 154.8M
72
~$0.24
-0.067%
-10.19%
-6.94%
$ 2.1B $ 145.5M
73
~$0.2
-0.025%
-9.81%
-12.44%
$ 1.8B $ 137.5M
74
~$20.05
-0.31%
-8.15%
-8.54%
$ 3.1B $ 136M
75
~$25.67
-0.45%
-10.3%
-7.31%
$ 852.3M $ 135.8M
76
PENDLE
~$3.93
0.83%
-13.84%
-8.13%
$ 651.8M $ 130.1M
77
~$3,512.99
0.002%
0.1%
-1.32%
$ 0 $ 130M
78
~$1.64
-0.38%
-18.39%
-5.46%
$ 1.5B $ 127.6M
79
DAI
~$1
0.018%
0.0011%
0.026%
$ 3.7B $ 127.2M
80
GALA
~$0.015
-0.41%
-9.8%
-10.98%
$ 683.4M $ 123.8M
81
~$1.008
-0.48%
-14.75%
-10.66%
$ 424.6M $ 121.8M
82
~$305.47
-0.26%
-2.45%
-5.44%
$ 5.6B $ 121.5M
83
~$0.65
0.27%
-7.59%
-8.99%
$ 1.7B $ 120.6M
84
~$1,921.94
-0.98%
-5.74%
-5.35%
$ 0 $ 119.4M
85
~$5.86
-1.051%
-5.35%
11.59%
$ 1.7B $ 118.2M
86
~$0.23
-1.26%
-9.83%
-12.88%
$ 231.4M $ 117.7M
87
~$1.3
-0.63%
-8.35%
-10.12%
$ 455.3M $ 115.6M
88
~$0.0035
0.45%
6.094%
6.69%
$ 196M $ 115.3M
89
~$0.92
-0.16%
-11.24%
-13.66%
$ 828.2M $ 107.2M
90
RENDER
~$3.59
-0.35%
-11.061%
-10.019%
$ 1.9B $ 105.9M
91
~$115,009
0.0058%
-3.19%
0.058%
$ 0 $ 104.7M
92
~$0.4
-0.56%
-3.56%
-8.39%
$ 3.1B $ 104M
93
~$0.085
0.24%
-11.79%
-11.59%
$ 2.2B $ 102.8M
94
~$0.038
-0.22%
0.7%
-0.31%
$ 264.1M $ 102.3M
95
~$1.12
-0.65%
-13.89%
-15.85%
$ 356.2M $ 101.9M
96
~$4.52
0.64%
-6.97%
84.19%
$ 170.8M $ 101.9M
97
SYRUP
~$0.4
-0.43%
-10.34%
-30.21%
$ 480M $ 100.9M
98
SUSDS
~$1.061
-0.0044%
0.011%
0.083%
$ 1.8B $ 96.2M
99
~$115,194
0.14%
-3.015%
-0.28%
$ 557.5M $ 93M
100
~$1
0.0066%
-0.024%
-0.031%
$ 1.2B $ 92.5M