Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,061,928,548,592
Market Cap
$251,636,324,827
24h Trading Volume
Largest Gainers

LOKA
~$0.49
374.19%

QKC
~$0.0093
31.24%

GODS
~$0.14
28.52%
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.025%
|
-0.0099%
|
-0.06%
|
$ 163.7B | $ 88.2B | |
2 |
![]()
BTC
|
~$117,026
|
0.11%
|
-0.27%
|
-1.16%
|
$ 2.3T | $ 43.3B | |
3 |
![]()
ETH
|
~$3,768.59
|
0.14%
|
0.28%
|
4.86%
|
$ 454.8B | $ 31.9B | |
4 |
![]()
USDC
|
~$1
|
0.0018%
|
-0.00081%
|
-0.012%
|
$ 63.9B | $ 14.3B | |
5 |
![]()
FDUSD
|
~$1
|
-0.27%
|
-0.0096%
|
-0.034%
|
$ 1.3B | $ 7.7B | |
6 |
![]()
XRP
|
~$3.09
|
-0.085%
|
-0.44%
|
-4.81%
|
$ 183.3B | $ 6.4B | |
7 |
![]()
SOL
|
~$175.93
|
0.28%
|
-2.23%
|
-7.44%
|
$ 94.6B | $ 6.4B | |
8 |
![]() |
~$1
|
0.019%
|
-0.032%
|
0.19%
|
$ 6.8B | $ 2.6B | |
9 |
![]()
DOGE
|
~$0.22
|
0.17%
|
-1.54%
|
-10.76%
|
$ 32.7B | $ 2.3B | |
10 |
![]()
BNB
|
~$785.19
|
0.01%
|
-2.037%
|
1.31%
|
$ 109.4B | $ 2B | |
11 |
![]()
TRX
|
~$0.33
|
0.12%
|
-2.066%
|
5.87%
|
$ 31B | $ 1.8B | |
12 |
![]()
SUI
|
~$3.75
|
-0.4%
|
-1.24%
|
0.75%
|
$ 13B | $ 1.7B | |
13 |
![]()
ADA
|
~$0.76
|
-0.24%
|
-1.92%
|
-7.14%
|
$ 27.5B | $ 1.4B | |
14 |
![]()
SOL
|
~$175.96
|
-0.53%
|
-2.045%
|
-7.17%
|
$ 0 | $ 1.2B | |
15 |
![]()
ENA
|
~$0.6
|
1.084%
|
6.34%
|
28.56%
|
$ 3.8B | $ 1.2B | |
16 |
![]() |
~$3,771.54
|
0.24%
|
0.31%
|
4.73%
|
$ 650.6M | $ 993M | |
17 |
![]()
PENGU
|
~$0.036
|
-0.43%
|
-3.86%
|
-13.58%
|
$ 2.2B | $ 887.7M | |
18 |
![]()
WETH
|
~$3,767.62
|
0.11%
|
0.26%
|
4.66%
|
$ 8.5B | $ 743.7M | |
19 |
![]()
BONK
|
~$0.000028
|
0.3%
|
-0.8%
|
-13.74%
|
$ 2.2B | $ 784.6M | |
20 |
![]()
PEPE
|
~$0.000011
|
-0.15%
|
-0.94%
|
-12.92%
|
$ 4.7B | $ 777.9M | |
21 |
![]()
USDE
|
~$1.001
|
-0.016%
|
-0.0084%
|
-0.065%
|
$ 8.1B | $ 685.5M | |
22 |
![]()
LTC
|
~$109.71
|
0.59%
|
1.64%
|
-2.51%
|
$ 8.4B | $ 724M | |
23 |
![]()
AVAX
|
~$23.18
|
-0.3%
|
-3.59%
|
-3.054%
|
$ 9.8B | $ 693.5M | |
24 |
![]()
LINK
|
~$17.52
|
0.34%
|
-0.61%
|
-2.92%
|
$ 11.9B | $ 615.5M | |
25 |
![]() |
~$3,768.65
|
-0.29%
|
0.13%
|
4.52%
|
$ 542.6M | $ 609.2M | |
26 |
![]()
UNI
|
~$9.92
|
-0.5%
|
-2.33%
|
-1.52%
|
$ 6B | $ 551.7M | |
27 |
![]()
APT
|
~$4.46
|
-0.16%
|
-0.26%
|
-8.77%
|
$ 3B | $ 485.3M | |
28 |
![]()
HBAR
|
~$0.25
|
-0.48%
|
-1.48%
|
2.49%
|
$ 10.8B | $ 481.8M | |
29 |
![]()
USD1
|
~$1
|
-0.052%
|
-0.033%
|
-0.048%
|
$ 2.2B | $ 514.2M | |
30 |
![]()
CRV
|
~$1.048
|
3.85%
|
6.29%
|
12.47%
|
$ 1.4B | $ 455.4M | |
31 |
![]()
CBBTC
|
~$117,037
|
0.085%
|
-0.25%
|
-1.25%
|
$ 6.3B | $ 326.5M | |
32 |
![]()
HYPE
|
~$42.33
|
-0.011%
|
-2.11%
|
-2.97%
|
$ 14.2B | $ 443.9M | |
33 |
![]()
AAVE
|
~$273.14
|
-0.14%
|
-2.56%
|
-6.12%
|
$ 4.2B | $ 430.5M | |
34 |
![]()
XLM
|
~$0.41
|
-0.71%
|
-1.74%
|
-5.31%
|
$ 12.7B | $ 414.7M | |
35 |
![]()
USDT0
|
~$1
|
-0.11%
|
-0.082%
|
-0.066%
|
$ 1.4B | $ 373.7M | |
36 |
![]()
OMNI
|
~$4.9
|
-0.77%
|
-5.053%
|
98.87%
|
$ 185.2M | $ 392.7M | |
37 |
![]()
TON
|
~$3.36
|
0.097%
|
-0.11%
|
5.98%
|
$ 8.1B | $ 443.5M | |
38 |
![]()
TRUMP
|
~$9.23
|
-0.28%
|
-1.54%
|
-8.95%
|
$ 1.8B | $ 366.8M | |
39 |
![]()
WIF
|
~$0.96
|
-0.42%
|
-0.49%
|
-17.12%
|
$ 961.9M | $ 363.2M | |
40 |
![]()
CFX
|
~$0.21
|
-1.73%
|
2.94%
|
23.0056%
|
$ 1.1B | $ 344.1M | |
41 |
![]()
DOT
|
~$3.77
|
-0.17%
|
-1.92%
|
-9.21%
|
$ 5.7B | $ 342.9M | |
42 |
![]()
ARB
|
~$0.41
|
-0.58%
|
-1.41%
|
-4.82%
|
$ 2.1B | $ 313.2M | |
43 |
![]()
QKC
|
~$0.0093
|
-5.14%
|
31.24%
|
22.58%
|
$ 67.6M | $ 286M | |
44 |
![]()
OP
|
~$0.7
|
-0.022%
|
-1.97%
|
-0.47%
|
$ 1.2B | $ 289.2M | |
45 |
![]()
FARTCOIN
|
~$1.06
|
-0.74%
|
-2.93%
|
-31.074%
|
$ 1.1B | $ 288.7M | |
46 |
![]()
BCH
|
~$568.2
|
0.6%
|
1.14%
|
10.89%
|
$ 11.3B | $ 287.1M | |
47 |
![]()
SHIB
|
~$0.000013
|
-0.25%
|
-1.68%
|
-9.26%
|
$ 7.5B | $ 270.4M | |
48 |
![]()
WBNB
|
~$784.81
|
-0.12%
|
-2.14%
|
1.44%
|
$ 1B | $ 304.1M | |
49 |
![]() |
~$1
|
-0.14%
|
0.0017%
|
0.13%
|
$ 998.2M | $ 253.7M | |
50 |
![]()
SEI
|
~$0.31
|
1.47%
|
-1.067%
|
-4.64%
|
$ 1.8B | $ 248.9M | |
51 |
![]()
VINE
|
~$0.12
|
0.77%
|
-11.73%
|
195.42%
|
$ 117.8M | $ 242.6M | |
52 |
![]()
WAVAX
|
~$23.3
|
1.91%
|
-3.59%
|
-3.032%
|
$ 369.2M | $ 232.5M | |
53 |
![]()
NEAR
|
~$2.63
|
0.054%
|
-1.74%
|
-4.38%
|
$ 3.3B | $ 230M | |
54 |
![]()
WBTC
|
~$116,988
|
0.024%
|
-0.13%
|
-0.94%
|
$ 14.8B | $ 232.1M | |
55 |
![]()
ZORA
|
~$0.083
|
-1.02%
|
-1.36%
|
67.33%
|
$ 265.3M | $ 217.1M | |
56 |
![]()
FIL
|
~$2.47
|
-0.07%
|
-2.12%
|
-6.93%
|
$ 1.7B | $ 212.9M | |
57 |
![]()
WLD
|
~$1.062
|
0.27%
|
0.39%
|
-10.99%
|
$ 1.9B | $ 205.7M | |
58 |
![]()
MNT
|
~$0.75
|
-0.77%
|
-1.47%
|
-7.18%
|
$ 2.5B | $ 193.2M | |
59 |
![]()
ONDO
|
~$0.94
|
-0.087%
|
-0.14%
|
-7.88%
|
$ 3B | $ 193.8M | |
60 |
![]()
VIRTUAL
|
~$1.32
|
-1.36%
|
-1.69%
|
-23.87%
|
$ 864.9M | $ 188.8M | |
61 |
![]()
SUSDE
|
~$1.19
|
-0.021%
|
0.1%
|
0.17%
|
$ 4.7B | $ 182.7M | |
62 |
![]()
TAO
|
~$372.85
|
2.018%
|
-1.82%
|
-13.21%
|
$ 3.5B | $ 171.9M | |
63 |
![]()
FLOKI
|
~$0.00011
|
0.053%
|
-1.81%
|
-15.85%
|
$ 1.1B | $ 165.3M | |
64 |
![]()
ATOM
|
~$4.4
|
0.015%
|
-3.14%
|
-7.19%
|
$ 2B | $ 155.8M | |
65 |
![]()
XAUT
|
~$3,293.44
|
0.44%
|
1%
|
-2.92%
|
$ 811.8M | $ 162.8M | |
66 |
![]()
TIA
|
~$1.76
|
-0.63%
|
-3.39%
|
-11.057%
|
$ 1.3B | $ 151.9M | |
67 |
![]() |
~$0.69
|
-0.3%
|
-0.86%
|
-7.54%
|
$ 1.8B | $ 141.9M | |
68 |
![]()
PNUT
|
~$0.25
|
-0.7%
|
2.69%
|
-15.78%
|
$ 251.6M | $ 141.2M | |
69 |
![]()
S
|
~$0.3
|
0.27%
|
0.071%
|
-12.23%
|
$ 976.8M | $ 140.8M | |
70 |
![]() |
~$117,010
|
0.059%
|
-0.21%
|
-0.91%
|
$ 933.3M | $ 141.4M | |
71 |
![]()
INJ
|
~$13.81
|
-0.66%
|
-0.94%
|
-0.14%
|
$ 1.3B | $ 137.8M | |
72 |
![]()
XMR
|
~$309.1
|
0.58%
|
-1.74%
|
-2.24%
|
$ 5.7B | $ 136M | |
73 |
![]()
ETC
|
~$21.22
|
0.0096%
|
-1.66%
|
-5.46%
|
$ 3.2B | $ 131.1M | |
74 |
![]()
ETHFI
|
~$1.14
|
-0.54%
|
-3.057%
|
-1.59%
|
$ 480M | $ 128M | |
75 |
![]()
CAKE
|
~$2.78
|
2.28%
|
-1.2%
|
1.95%
|
$ 958.6M | $ 132.9M | |
76 |
![]()
SPX
|
~$1.85
|
-0.56%
|
-6.3%
|
-1.88%
|
$ 1.7B | $ 124.6M | |
77 |
![]()
BGB
|
~$4.5
|
0.68%
|
0.2%
|
-3.54%
|
$ 5.1B | $ 122.1M | |
78 |
![]()
GALA
|
~$0.016
|
-0.15%
|
-1.36%
|
-10.89%
|
$ 737.5M | $ 118.4M | |
79 |
![]()
POL
|
~$0.22
|
0.12%
|
-1.076%
|
-7.73%
|
$ 2B | $ 116M | |
80 |
![]()
JST
|
~$0.036
|
0.81%
|
-7.1%
|
-2.88%
|
$ 358.1M | $ 118.3M | |
81 |
![]()
HYPER
|
~$0.44
|
-0.62%
|
-2.59%
|
6.72%
|
$ 76.6M | $ 112.8M | |
82 |
![]()
ALGO
|
~$0.25
|
0.032%
|
-1.44%
|
-5.42%
|
$ 2.2B | $ 111M | |
83 |
![]() |
~$28.23
|
2.26%
|
-0.86%
|
1.02%
|
$ 936.5M | $ 111.6M | |
84 |
![]()
RUNE
|
~$1.38
|
-0.21%
|
-0.27%
|
-9.63%
|
$ 484M | $ 111.6M | |
85 |
![]()
DAI
|
~$1
|
-0.013%
|
-0.014%
|
-0.0018%
|
$ 3.7B | $ 107.3M | |
86 |
![]()
UGOLD
|
~$3,508.81
|
-0.028%
|
-1.084%
|
-1.52%
|
$ 0 | $ 107M | |
87 |
![]()
MOODENG
|
~$0.18
|
-1.93%
|
-3.65%
|
-17.41%
|
$ 173.5M | $ 106.7M | |
88 |
![]()
LDO
|
~$1.027
|
-0.049%
|
-0.27%
|
-6.048%
|
$ 921.6M | $ 106.9M | |
89 |
![]()
RENDER
|
~$3.82
|
0.51%
|
-1.42%
|
-9.19%
|
$ 2B | $ 105.9M | |
90 |
![]()
SYRUP
|
~$0.45
|
-0.18%
|
-4.37%
|
-2.9%
|
$ 535.9M | $ 101.2M | |
92 |
![]()
PENDLE
|
~$4.39
|
1.51%
|
2.95%
|
-1.062%
|
$ 727.5M | $ 97.3M | |
93 |
![]()
EIGEN
|
~$1.26
|
-0.25%
|
-2.29%
|
-6.44%
|
$ 397.4M | $ 96.3M | |
94 |
![]()
STETH
|
~$3,765.96
|
0.28%
|
0.27%
|
5.011%
|
$ 33.8B | $ 95.6M | |
95 |
![]()
PAXG
|
~$3,287.02
|
-0.09%
|
-1.35%
|
-3.19%
|
$ 929.2M | $ 94.2M | |
96 |
![]()
MKR
|
~$2,031.63
|
-0.35%
|
-0.1%
|
-1.096%
|
$ 0 | $ 93.6M | |
97 |
![]()
PI
|
~$0.42
|
0.072%
|
-1.3%
|
-8.072%
|
$ 3.2B | $ 93.5M | |
98 |
![]()
FCT
|
~$0.032
|
0.51%
|
9.34%
|
-0.91%
|
$ 32.6M | $ 91.1M | |
99 |
![]()
APEPE
|
~$0.0000025
|
1.48%
|
7.022%
|
37.65%
|
$ 0 | $ 87.6M | |
100 |
![]()
KAS
|
~$0.093
|
3.21%
|
-2.23%
|
-11.29%
|
$ 2.5B | $ 83.5M | |
102 |
![]()
BIO
|
~$0.069
|
-1.46%
|
0.83%
|
10.0028%
|
$ 129.1M | $ 82.8M |