Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0099%
|
-0.001%
|
0.0028%
|
$ 163.8B | $ 64B | |
2 |
![]()
BTC
|
~$114,030
|
0.12%
|
0.62%
|
-3.16%
|
$ 2.3T | $ 33.1B | |
3 |
![]()
ETH
|
~$3,594.92
|
0.14%
|
0.44%
|
-4.79%
|
$ 435B | $ 24.6B | |
4 |
![]()
SUSD
|
~$0.99
|
-0.14%
|
2.49%
|
5.9%
|
$ 43.5M | $ 20.7B | |
5 |
![]()
USDC
|
~$1
|
-0.0015%
|
-0.0051%
|
-0.0049%
|
$ 64.6B | $ 11.7B | |
6 |
![]()
FDUSD
|
~$1
|
-0.04%
|
1.32%
|
0.14%
|
$ 1.3B | $ 4.9B | |
7 |
![]()
XRP
|
~$2.95
|
-0.029%
|
-1.3%
|
-4.13%
|
$ 175.5B | $ 5.1B | |
8 |
![]()
SOL
|
~$164.71
|
0.31%
|
0.4%
|
-7.31%
|
$ 88.9B | $ 3.3B | |
9 |
![]() |
~$1.001
|
0.19%
|
0.18%
|
0.21%
|
$ 6.8B | $ 2.3B | |
10 |
![]()
DOGE
|
~$0.2
|
0.089%
|
0.51%
|
-7.62%
|
$ 30.2B | $ 1.4B | |
11 |
![]()
ADA
|
~$0.72
|
-0.27%
|
-0.43%
|
-4.87%
|
$ 26.2B | $ 1.1B | |
12 |
![]()
BNB
|
~$763.37
|
0.47%
|
1.99%
|
-2.51%
|
$ 106.3B | $ 1.1B | |
13 |
![]()
SUI
|
~$3.41
|
-0.016%
|
0.26%
|
-8.63%
|
$ 12B | $ 1B | |
14 |
![]()
TRX
|
~$0.33
|
-0.054%
|
0.74%
|
2.57%
|
$ 31.6B | $ 977.3M | |
15 |
![]()
LTC
|
~$116.06
|
0.4%
|
-4.78%
|
7.41%
|
$ 8.8B | $ 944.2M | |
16 |
![]()
SOL
|
~$164.2
|
0.32%
|
-0.16%
|
-7.53%
|
$ 0 | $ 754.1M | |
17 |
![]()
ENA
|
~$0.57
|
1.69%
|
-1.8%
|
0.98%
|
$ 3.8B | $ 705.7M | |
18 |
![]() |
~$3,595.59
|
0.12%
|
0.43%
|
-4.85%
|
$ 566.2M | $ 549.7M | |
19 |
![]() |
~$3,594.17
|
0.05%
|
0.48%
|
-4.46%
|
$ 644.3M | $ 509.7M | |
20 |
![]()
PEPE
|
~$0.00001
|
0.067%
|
1.49%
|
-8.2%
|
$ 4.4B | $ 497.9M | |
21 |
![]()
APT
|
~$4.19
|
-0.22%
|
-1.69%
|
-5.44%
|
$ 2.8B | $ 426M | |
22 |
![]()
WBNB
|
~$764.72
|
0.69%
|
2.34%
|
-2.37%
|
$ 1B | $ 405.5M | |
23 |
![]()
USD1
|
~$1
|
0.033%
|
0.033%
|
0.069%
|
$ 2.2B | $ 404.5M | |
24 |
![]()
MNT
|
~$0.87
|
-0.089%
|
-0.61%
|
15.9%
|
$ 3B | $ 407.3M | |
25 |
![]()
AVAX
|
~$21.87
|
-0.082%
|
-0.42%
|
-4%
|
$ 9.3B | $ 348.8M | |
26 |
![]()
LINK
|
~$16.43
|
0.47%
|
0.21%
|
-5.5%
|
$ 11.1B | $ 382.5M | |
27 |
![]()
HBAR
|
~$0.24
|
-0.037%
|
-1.083%
|
-6.31%
|
$ 10.1B | $ 355.7M | |
28 |
![]()
PENGU
|
~$0.033
|
0.19%
|
-1.77%
|
-9.88%
|
$ 2.1B | $ 343.9M | |
29 |
![]()
CBBTC
|
~$113,959
|
0.02%
|
0.58%
|
-3.13%
|
$ 6.2B | $ 330.2M | |
30 |
![]()
BCH
|
~$558.97
|
-0.072%
|
-1.37%
|
-1.078%
|
$ 11.1B | $ 328.4M | |
31 |
![]()
UNI
|
~$9.48
|
0.19%
|
-1.25%
|
-4.45%
|
$ 5.7B | $ 341.3M | |
32 |
![]()
USDT0
|
~$1
|
-0.034%
|
-0.075%
|
-0.15%
|
$ 1.4B | $ 318.2M | |
33 |
![]()
XLM
|
~$0.39
|
-0.35%
|
-1.97%
|
-4.48%
|
$ 12.2B | $ 326.7M | |
34 |
![]()
BONK
|
~$0.000024
|
-0.6%
|
-4.28%
|
-13.72%
|
$ 1.8B | $ 318M | |
35 |
![]()
AAVE
|
~$256.23
|
0.25%
|
0.44%
|
-6.81%
|
$ 3.9B | $ 316.9M | |
36 |
![]()
USDE
|
~$1.001
|
0.027%
|
0.023%
|
-0.01%
|
$ 9.5B | $ 291.2M | |
37 |
![]()
ILV
|
~$20.25
|
-2.59%
|
4.0032%
|
48.89%
|
$ 193.1M | $ 279.4M | |
38 |
![]()
TON
|
~$3.17
|
0.11%
|
-3.78%
|
-6.23%
|
$ 7.7B | $ 126M | |
39 |
![]() |
~$1
|
0.071%
|
0.12%
|
0.069%
|
$ 998.9M | $ 322.9M | |
40 |
![]()
FARTCOIN
|
~$0.94
|
-1.11%
|
-2.41%
|
-11.66%
|
$ 941.7M | $ 252.5M | |
41 |
![]()
TRUMP
|
~$8.73
|
0.35%
|
0.64%
|
-5.25%
|
$ 1.7B | $ 232M | |
42 |
![]()
HYPE
|
~$38.24
|
1.1%
|
-1.29%
|
-10.31%
|
$ 12.8B | $ 230M | |
43 |
![]()
G7
|
~$0.0029
|
-1.99%
|
-6.65%
|
-0.98%
|
$ 6.6M | $ 222.2M | |
44 |
![]()
CRV
|
~$0.91
|
1.59%
|
1.52%
|
-8.11%
|
$ 1.3B | $ 205.4M | |
46 |
![]()
ARB
|
~$0.38
|
-0.5%
|
-1.21%
|
-7.036%
|
$ 2B | $ 158.3M | |
47 |
![]()
DOT
|
~$3.6
|
0.2%
|
-0.051%
|
-4.77%
|
$ 5.5B | $ 189.6M | |
48 |
![]()
S
|
~$0.28
|
-0.12%
|
-2.065%
|
-5.81%
|
$ 893.5M | $ 180.5M | |
49 |
![]()
OP
|
~$0.66
|
-0.072%
|
-1.53%
|
-4.25%
|
$ 1.2B | $ 175.4M | |
50 |
![]()
OM
|
~$0.27
|
-0.35%
|
7.44%
|
10.089%
|
$ 280.1M | $ 168.1M | |
51 |
![]()
XAUT
|
~$3,372.11
|
0.5%
|
-0.15%
|
1.85%
|
$ 831.3M | $ 167.8M | |
52 |
![]()
NEAR
|
~$2.45
|
0.18%
|
-1.3%
|
-6.6%
|
$ 3.1B | $ 167.3M | |
53 |
![]()
SHIB
|
~$0.000012
|
0.22%
|
1.24%
|
-4.75%
|
$ 7.2B | $ 170.8M | |
54 |
![]()
WIF
|
~$0.87
|
-0.33%
|
-0.5%
|
-7.38%
|
$ 871.2M | $ 168.5M | |
55 |
![]()
ONDO
|
~$0.92
|
0.078%
|
-0.029%
|
-2.048%
|
$ 2.9B | $ 163M | |
56 |
![]()
SEI
|
~$0.28
|
0.25%
|
-1.4%
|
-5.81%
|
$ 1.6B | $ 159.7M | |
57 |
![]()
WLD
|
~$0.94
|
0.27%
|
-0.57%
|
-9.57%
|
$ 1.7B | $ 148.8M | |
58 |
![]()
MAGIC
|
~$0.22
|
1.26%
|
-8.92%
|
53.76%
|
$ 70.8M | $ 145.2M | |
59 |
![]() |
~$113,991
|
0.019%
|
0.69%
|
-2.97%
|
$ 923M | $ 136.9M | |
60 |
![]()
POL
|
~$0.22
|
0.59%
|
3.073%
|
3.24%
|
$ 2B | $ 136.9M | |
61 |
![]()
ZEC
|
~$35.35
|
-0.091%
|
-0.12%
|
-9.2%
|
$ 571.6M | $ 133.4M | |
62 |
![]()
CFX
|
~$0.2
|
0.15%
|
-0.62%
|
3.33%
|
$ 1B | $ 137M | |
63 |
![]()
WBTC
|
~$113,763
|
-0.22%
|
0.31%
|
-3.24%
|
$ 14.4B | $ 134.8M | |
64 |
![]()
INJ
|
~$12.84
|
0.19%
|
-3.9%
|
-6.31%
|
$ 1.3B | $ 123.2M | |
65 |
![]()
SYRUP
|
~$0.45
|
1.91%
|
5.9%
|
3.11%
|
$ 542.5M | $ 116.9M | |
66 |
![]()
RUNE
|
~$1.29
|
0.016%
|
-0.4%
|
-5.67%
|
$ 452.6M | $ 113.3M | |
67 |
![]()
FIL
|
~$2.33
|
0.12%
|
-0.65%
|
-6.12%
|
$ 1.6B | $ 115.4M | |
68 |
![]()
FLOKI
|
~$0.0001
|
-0.013%
|
-1.073%
|
-4.71%
|
$ 1B | $ 111.8M | |
69 |
![]()
UGOLD
|
~$3,539.78
|
0.012%
|
0.28%
|
-0.15%
|
$ 0 | $ 109.8M | |
70 |
![]()
WTRX
|
~$0.33
|
-0.14%
|
0.36%
|
2.55%
|
$ 0 | $ 107.2M | |
71 |
![]()
XMR
|
~$287.03
|
-0.46%
|
-1.44%
|
-6.58%
|
$ 5.3B | $ 104.7M | |
72 |
![]()
MKR
|
~$1,884.33
|
1.14%
|
0.64%
|
-7.041%
|
$ 0 | $ 101.8M | |
73 |
![]()
WHYPE
|
~$38.05
|
0.64%
|
-1.79%
|
-10.66%
|
$ 344.2M | $ 98.7M | |
74 |
![]()
VIRTUAL
|
~$1.19
|
0.043%
|
-0.42%
|
-10.59%
|
$ 781.4M | $ 97.2M | |
75 |
![]()
ATOM
|
~$4.19
|
0.18%
|
-0.7%
|
-5.34%
|
$ 1.9B | $ 94.7M | |
76 |
![]()
CAKE
|
~$2.63
|
0.63%
|
2.36%
|
-4.68%
|
$ 910M | $ 93.4M | |
77 |
![]()
ALGO
|
~$0.24
|
0.23%
|
-0.078%
|
-5.48%
|
$ 2.1B | $ 93.4M | |
78 |
![]()
TIA
|
~$1.62
|
0.5%
|
-1.32%
|
-7.41%
|
$ 1.2B | $ 92.2M | |
79 |
![]()
BGB
|
~$4.32
|
0.029%
|
0.46%
|
-3.87%
|
$ 4.9B | $ 93.6M | |
80 |
![]()
AICELL
|
~$0.002
|
0.043%
|
0.031%
|
39.95%
|
$ 0 | $ 88.2M | |
81 |
![]()
RARE
|
~$0.058
|
0.16%
|
-12.95%
|
12.83%
|
$ 47.6M | $ 87.9M | |
82 |
![]()
KERNEL
|
~$0.2
|
-6.4%
|
-15.27%
|
4.38%
|
$ 43.7M | $ 85.9M | |
83 |
![]()
MEMEFI
|
~$0.0024
|
-5.72%
|
74.47%
|
96.96%
|
$ 23.6M | $ 84.2M | |
84 |
![]()
LDO
|
~$0.92
|
0.46%
|
2.069%
|
-8.16%
|
$ 827M | $ 83.7M | |
85 |
![]()
ETC
|
~$19.85
|
-0.078%
|
-1.74%
|
-6.16%
|
$ 3B | $ 82.5M | |
86 |
![]()
ETHFI
|
~$1.001
|
0.39%
|
1.15%
|
-12.57%
|
$ 422.6M | $ 80.9M | |
87 |
![]()
SUSDE
|
~$1.19
|
0.013%
|
-0.028%
|
0.1%
|
$ 4.9B | $ 78.1M | |
88 |
![]()
DAI
|
~$1
|
0.017%
|
0.0055%
|
-0.0081%
|
$ 3.8B | $ 80.6M | |
89 |
![]()
STRIKE
|
~$10.1
|
-0.22%
|
-4.74%
|
5.18%
|
$ 57.1M | $ 73.1M | |
90 |
![]()
GALA
|
~$0.015
|
0.3%
|
0.39%
|
-5.5%
|
$ 694M | $ 75.8M | |
91 |
![]() |
~$0.64
|
0.13%
|
-1.76%
|
-5.8%
|
$ 1.7B | $ 72.5M | |
92 |
![]()
WAL
|
~$0.38
|
-0.7%
|
0.44%
|
-8.6%
|
$ 534.9M | $ 71M | |
93 |
![]()
TAO
|
~$339.24
|
-0.04%
|
-0.16%
|
-7.77%
|
$ 3.3B | $ 70.9M | |
94 |
![]()
GAS
|
~$3.24
|
0.62%
|
-2.085%
|
3.33%
|
$ 210.7M | $ 70.4M | |
95 |
![]()
WBT
|
~$42.64
|
0.093%
|
0.21%
|
-2.8%
|
$ 6.1B | $ 70M | |
96 |
![]() |
~$25.74
|
0.14%
|
-0.98%
|
-7.23%
|
$ 853.8M | $ 67.2M | |
97 |
![]()
ZORA
|
~$0.058
|
-2.012%
|
-11.8%
|
-25.89%
|
$ 188.9M | $ 67M | |
98 |
![]()
WETH
|
~$3,604.05
|
0.4%
|
0.72%
|
-4.21%
|
$ 2.2B | $ 66.6M | |
99 |
![]()
WETH
|
~$3,595.38
|
0.13%
|
0.45%
|
-4.81%
|
$ 8.4B | $ 65.8M | |
100 |
![]()
TROLL
|
~$0.19
|
-3.57%
|
21.9%
|
358.44%
|
$ 192.1M | $ 62.9M | |
101 |
![]()
PENDLE
|
~$3.88
|
0.66%
|
0.69%
|
-9.23%
|
$ 645.7M | $ 64.8M |