Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.00061%
|
0.0078%
|
0.0042%
|
$ 163.8B | $ 62B | |
2 |
![]()
BTC
|
~$114,965
|
0.79%
|
1.78%
|
-3.1%
|
$ 2.3T | $ 32.2B | |
3 |
![]()
ETH
|
~$3,628.38
|
0.87%
|
1.38%
|
-4.76%
|
$ 438B | $ 22.8B | |
4 |
![]()
SUSD
|
~$0.99
|
0.021%
|
2.54%
|
6.02%
|
$ 43.5M | $ 20.7B | |
5 |
![]()
USDC
|
~$1
|
0.00056%
|
-0.00057%
|
-0.0036%
|
$ 64.6B | $ 11.1B | |
6 |
![]()
FDUSD
|
~$1
|
-0.025%
|
0.046%
|
-0.19%
|
$ 1.3B | $ 5.8B | |
7 |
![]()
XRP
|
~$2.98
|
0.68%
|
-0.36%
|
-5.083%
|
$ 176.6B | $ 4.4B | |
8 |
![]()
SOL
|
~$167.92
|
2.031%
|
2.26%
|
-6.62%
|
$ 90.4B | $ 4.2B | |
9 |
![]() |
~$1
|
0.0048%
|
0.011%
|
0.36%
|
$ 6.8B | $ 2.3B | |
10 |
![]()
DOGE
|
~$0.2
|
1.18%
|
1.97%
|
-8.45%
|
$ 30.5B | $ 1.2B | |
11 |
![]()
BNB
|
~$767.93
|
0.6%
|
2.24%
|
-2.95%
|
$ 107B | $ 1B | |
12 |
![]()
SUI
|
~$3.46
|
1.48%
|
1.74%
|
-7.083%
|
$ 12.2B | $ 999.2M | |
13 |
![]()
SOL
|
~$167.79
|
2.18%
|
2.29%
|
-5.58%
|
$ 0 | $ 954.6M | |
14 |
![]()
TRX
|
~$0.33
|
0.2%
|
0.93%
|
2.38%
|
$ 31.7B | $ 952.9M | |
15 |
![]()
LTC
|
~$117.4
|
1.17%
|
-3.95%
|
7.41%
|
$ 8.9B | $ 887.6M | |
16 |
![]() |
~$3,627.02
|
0.84%
|
1.7%
|
-5.053%
|
$ 653.1M | $ 785.6M | |
17 |
![]()
ADA
|
~$0.73
|
1.23%
|
1.019%
|
-5.3%
|
$ 26.6B | $ 722M | |
18 |
![]()
ENA
|
~$0.58
|
1.92%
|
-1.15%
|
1.15%
|
$ 3.9B | $ 682.5M | |
19 |
![]() |
~$3,629.11
|
0.94%
|
1.67%
|
-4.87%
|
$ 570.1M | $ 535.6M | |
20 |
![]()
PEPE
|
~$0.00001
|
1.17%
|
2.62%
|
-8.5%
|
$ 4.4B | $ 479.8M | |
21 |
![]()
APT
|
~$4.24
|
1.22%
|
-0.12%
|
-5.85%
|
$ 2.8B | $ 434.9M | |
22 |
![]()
WBNB
|
~$767.86
|
0.41%
|
2.29%
|
-2.82%
|
$ 1B | $ 424.6M | |
23 |
![]()
MNT
|
~$0.88
|
0.98%
|
-0.26%
|
16.4%
|
$ 3B | $ 399.8M | |
24 |
![]()
USD1
|
~$1
|
-0.038%
|
0.017%
|
0.24%
|
$ 2.2B | $ 381.1M | |
25 |
![]()
LINK
|
~$16.61
|
0.98%
|
1.42%
|
-5.81%
|
$ 11.3B | $ 356M | |
26 |
![]()
HBAR
|
~$0.24
|
1.72%
|
0.69%
|
-6.56%
|
$ 10.3B | $ 355.7M | |
27 |
![]()
AVAX
|
~$22.14
|
1.18%
|
1.53%
|
-4.56%
|
$ 9.4B | $ 351.5M | |
28 |
![]()
PENGU
|
~$0.034
|
1.8%
|
-0.15%
|
-9.32%
|
$ 2.1B | $ 341.8M | |
29 |
![]()
CBBTC
|
~$114,916
|
0.85%
|
1.76%
|
-3.19%
|
$ 6.2B | $ 331.6M | |
30 |
![]()
USDT0
|
~$1
|
-0.034%
|
-0.01%
|
-0.044%
|
$ 1.4B | $ 322.7M | |
31 |
![]()
BCH
|
~$564.87
|
1.072%
|
-0.21%
|
-0.98%
|
$ 11.2B | $ 319.6M | |
32 |
![]()
XLM
|
~$0.4
|
1.41%
|
-0.5%
|
-3.12%
|
$ 12.4B | $ 317.6M | |
33 |
![]()
BONK
|
~$0.000024
|
2.14%
|
-2.0033%
|
-13.59%
|
$ 1.9B | $ 313.7M | |
34 |
![]()
UNI
|
~$9.6
|
1.32%
|
0.35%
|
-3.16%
|
$ 5.8B | $ 311.8M | |
35 |
![]()
AAVE
|
~$259.41
|
1.22%
|
1.91%
|
-6.79%
|
$ 3.9B | $ 308M | |
36 |
![]()
USDE
|
~$1.001
|
0.00088%
|
0.038%
|
-0.0075%
|
$ 9.5B | $ 288.7M | |
37 |
![]()
FARTCOIN
|
~$0.96
|
2.038%
|
0.99%
|
-10.62%
|
$ 960.8M | $ 257.9M | |
38 |
![]()
ILV
|
~$20.66
|
2.18%
|
9.098%
|
52.047%
|
$ 195.6M | $ 257.1M | |
39 |
![]() |
~$1
|
-0.062%
|
0.037%
|
0.33%
|
$ 999M | $ 256.8M | |
40 |
![]()
G7
|
~$0.0031
|
6.97%
|
2.72%
|
5.89%
|
$ 7M | $ 239.5M | |
41 |
![]()
TON
|
~$3.22
|
1.3%
|
-1.8%
|
-3.45%
|
$ 7.8B | $ 230.9M | |
42 |
![]()
TRUMP
|
~$8.79
|
0.66%
|
1.084%
|
-5.98%
|
$ 1.8B | $ 221.2M | |
43 |
![]()
HYPE
|
~$38.32
|
0.55%
|
-1.1%
|
-10.12%
|
$ 12.8B | $ 215.6M | |
44 |
![]()
CRV
|
~$0.92
|
0.66%
|
2.023%
|
-7.25%
|
$ 1.3B | $ 210.7M | |
45 |
![]()
WAVAX
|
~$22.15
|
1.17%
|
1.042%
|
-6.21%
|
$ 343.5M | $ 195.9M | |
46 |
![]()
ARB
|
~$0.38
|
1.33%
|
0.7%
|
-5.28%
|
$ 2B | $ 194.3M | |
47 |
![]()
DOT
|
~$3.64
|
1.13%
|
1.16%
|
-3.65%
|
$ 5.6B | $ 183.4M | |
48 |
![]()
OP
|
~$0.67
|
1.29%
|
-0.21%
|
-2.58%
|
$ 1.2B | $ 172.9M | |
49 |
![]()
S
|
~$0.28
|
0.73%
|
-1.22%
|
-7.3%
|
$ 897.7M | $ 172.6M | |
50 |
![]()
OM
|
~$0.28
|
2.015%
|
9.84%
|
10.76%
|
$ 283.6M | $ 172.1M | |
51 |
![]()
WIF
|
~$0.88
|
1.61%
|
0.94%
|
-6.17%
|
$ 882.5M | $ 162M | |
52 |
![]()
NEAR
|
~$2.49
|
1.35%
|
-0.21%
|
-6.66%
|
$ 3.1B | $ 160.8M | |
53 |
![]()
ONDO
|
~$0.93
|
1.18%
|
1.65%
|
-2.51%
|
$ 2.9B | $ 159.5M | |
54 |
![]()
SEI
|
~$0.29
|
1.89%
|
1.23%
|
-6.18%
|
$ 1.7B | $ 156.1M | |
55 |
![]()
SHIB
|
~$0.000012
|
0.79%
|
2.53%
|
-3.93%
|
$ 7.2B | $ 154.4M | |
56 |
![]()
WLD
|
~$0.95
|
1.28%
|
0.52%
|
-8.3%
|
$ 1.8B | $ 141.5M | |
57 |
![]()
ZEC
|
~$35.79
|
1.22%
|
0.98%
|
-7.45%
|
$ 580.2M | $ 135.4M | |
58 |
![]()
POL
|
~$0.22
|
0.95%
|
5.055%
|
2.75%
|
$ 2B | $ 133.5M | |
59 |
![]() |
~$114,996
|
0.89%
|
1.73%
|
-2.83%
|
$ 930.9M | $ 132.6M | |
60 |
![]()
WBTC
|
~$114,866
|
0.96%
|
1.87%
|
-2.26%
|
$ 14.6B | $ 128.4M | |
61 |
![]()
MAGIC
|
~$0.23
|
1.043%
|
-7.017%
|
52.39%
|
$ 71.5M | $ 128M | |
62 |
![]()
SYRUP
|
~$0.47
|
3.54%
|
9.88%
|
4.31%
|
$ 560.2M | $ 124.7M | |
63 |
![]()
CFX
|
~$0.2
|
1.37%
|
0.63%
|
4.68%
|
$ 1B | $ 124.3M | |
64 |
![]()
INJ
|
~$13
|
1.1%
|
-1.51%
|
-6.64%
|
$ 1.3B | $ 119.4M | |
65 |
![]()
RUNE
|
~$1.31
|
1.48%
|
0.83%
|
-5.67%
|
$ 460M | $ 113.4M | |
66 |
![]()
FLOKI
|
~$0.00011
|
1.23%
|
1.23%
|
-3.63%
|
$ 1B | $ 110.5M | |
67 |
![]()
UGOLD
|
~$3,539.67
|
-0.0031%
|
0.29%
|
-0.15%
|
$ 0 | $ 109.8M | |
68 |
![]()
FIL
|
~$2.36
|
1.3%
|
0.94%
|
-4.7%
|
$ 1.6B | $ 106.7M | |
69 |
![]()
XMR
|
~$286.32
|
0.11%
|
-2.24%
|
-6.98%
|
$ 5.3B | $ 105.4M | |
70 |
![]()
WTRX
|
~$0.33
|
0.15%
|
0.86%
|
2.39%
|
$ 0 | $ 105.1M | |
71 |
![]()
MKR
|
~$1,897.06
|
0.69%
|
1.81%
|
-6.83%
|
$ 0 | $ 98.9M | |
72 |
![]()
MEMEFI
|
~$0.0026
|
9.25%
|
85.33%
|
107.55%
|
$ 25.9M | $ 95.5M | |
73 |
![]()
CAKE
|
~$2.64
|
0.17%
|
2.96%
|
-5.81%
|
$ 910.5M | $ 94M | |
74 |
![]()
VIRTUAL
|
~$1.21
|
1.57%
|
1.6%
|
-10.43%
|
$ 793M | $ 93.7M | |
75 |
![]()
KERNEL
|
~$0.2
|
0.57%
|
-11.56%
|
3.35%
|
$ 43.9M | $ 92.1M | |
76 |
![]()
AICELL
|
~$0.002
|
-0.071%
|
-0.0033%
|
39.88%
|
$ 0 | $ 91.1M | |
77 |
![]()
BGB
|
~$4.34
|
0.35%
|
1.27%
|
-3.58%
|
$ 4.9B | $ 90.9M | |
78 |
![]()
ATOM
|
~$4.26
|
1.39%
|
1%
|
-4.8%
|
$ 2B | $ 90.5M | |
79 |
![]()
ALGO
|
~$0.24
|
1.5%
|
1.56%
|
-5.77%
|
$ 2.1B | $ 88.7M | |
80 |
![]()
TIA
|
~$1.65
|
1.5%
|
0.54%
|
-7.4%
|
$ 1.2B | $ 87.3M | |
81 |
![]()
WHYPE
|
~$38.36
|
0.72%
|
-1.51%
|
-11.33%
|
$ 348.1M | $ 87.3M | |
82 |
![]()
LDO
|
~$0.93
|
1%
|
3.4%
|
-6.88%
|
$ 835.5M | $ 81.8M | |
83 |
![]()
SUSDE
|
~$1.19
|
0.0057%
|
-0.0037%
|
0.11%
|
$ 4.9B | $ 80.8M | |
84 |
![]()
RARE
|
~$0.059
|
1.86%
|
-7.66%
|
15.23%
|
$ 48.6M | $ 80.2M | |
85 |
![]()
ETHFI
|
~$1.019
|
1.81%
|
3.47%
|
-10.0045%
|
$ 429.4M | $ 79.2M | |
86 |
![]()
ETC
|
~$20.11
|
1.02%
|
-0.13%
|
-4.94%
|
$ 3.1B | $ 77.2M | |
87 |
![]()
DAI
|
~$1
|
-0.023%
|
-0.0032%
|
0.012%
|
$ 3.7B | $ 76.5M | |
88 |
![]()
ZORA
|
~$0.059
|
1.34%
|
-10.41%
|
-24.72%
|
$ 190.4M | $ 74.6M | |
89 |
![]()
STRIKE
|
~$10.09
|
-0.036%
|
-3.77%
|
4.39%
|
$ 56.9M | $ 72.5M | |
90 |
![]()
GALA
|
~$0.015
|
1.21%
|
1.7%
|
-6.45%
|
$ 700.6M | $ 71.5M | |
91 |
![]()
WETH
|
~$3,628.39
|
0.88%
|
1.62%
|
-5.029%
|
$ 8.5B | $ 71.2M | |
92 |
![]()
WAL
|
~$0.38
|
1.3%
|
1.24%
|
-9.39%
|
$ 539.5M | $ 70.3M | |
93 |
![]() |
~$0.65
|
1.47%
|
0.37%
|
-5.82%
|
$ 1.7B | $ 69.6M | |
94 |
![]()
GAS
|
~$3.26
|
0.62%
|
-2.18%
|
2.7%
|
$ 212.6M | $ 68.5M | |
95 |
![]()
TAO
|
~$344.11
|
1.19%
|
1.35%
|
-7.82%
|
$ 3.3B | $ 67.9M | |
96 |
![]()
WETH
|
~$3,625.71
|
0.65%
|
1.38%
|
-4.4%
|
$ 2.2B | $ 64.7M | |
97 |
![]()
PENDLE
|
~$3.93
|
1.27%
|
2.79%
|
-10.36%
|
$ 652.5M | $ 61.5M | |
98 |
![]()
FTN
|
~$4.58
|
-0.021%
|
0.14%
|
-0.075%
|
$ 2B | $ 60.6M | |
99 |
![]()
SWELL
|
~$0.01
|
-3.066%
|
18.38%
|
5.3%
|
$ 26.4M | $ 60.1M | |
100 |
![]()
SPX
|
~$1.66
|
1.32%
|
3.23%
|
-14.33%
|
$ 1.5B | $ 60M |