Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,061,488,424,101
Market Cap
$251,066,913,599
24h Trading Volume

Largest Gainers

~$0.45
378.043%
~$0.2
83.91%
~$0.01
39.62%

Largest Losers

ACT
~$0.063
-23.78%
~$0.013
-20.82%
~$17.34
-18.59%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.023%
0.024%
-0.033%
$ 163.7B $ 87.9B
2
~$117,283
0.15%
-0.21%
-0.99%
$ 2.3T $ 42.8B
3
~$3,761
-0.24%
-0.47%
4.65%
$ 453.4B $ 31.6B
4
USDC
~$1
0.005%
0.00063%
-0.0093%
$ 64B $ 14.2B
5
~$1
0.084%
0.0086%
-0.59%
$ 1.3B $ 7.7B
6
XRP
~$3.08
-0.52%
-1.27%
-2.054%
$ 182B $ 6.5B
7
~$175.75
-0.27%
-2.74%
-5.96%
$ 94.5B $ 6.4B
8
~$1
0.055%
0.3%
-0.18%
$ 6.8B $ 2.6B
9
~$0.22
-0.34%
-2.4%
-8.66%
$ 32.5B $ 2.3B
10
BNB
~$786.33
0.11%
-2.26%
3.055%
$ 109.4B $ 2B
11
TRX
~$0.33
-0.099%
-2.44%
5.7%
$ 31B $ 1.8B
12
SUI
~$3.74
-0.37%
-1.88%
2.34%
$ 12.9B $ 1.7B
13
~$0.76
-0.24%
-2.91%
-7.24%
$ 27.4B $ 1.4B
14
~$0.59
-1.27%
4.15%
29.92%
$ 3.8B $ 1.2B
15
~$175.92
-0.025%
-2.7%
-5.52%
$ 0 $ 1.1B
16
~$3,761.86
-0.16%
-0.5%
5.72%
$ 646.8M $ 987.7M
17
~$0.035
-1.1%
-6.55%
-12.57%
$ 2.2B $ 895.5M
18
WETH
~$3,763.48
-0.21%
-0.5%
4.55%
$ 8.5B $ 795.5M
19
BONK
~$0.000029
0.96%
-0.6%
-11.73%
$ 2.2B $ 793.1M
20
~$1.001
0.027%
0.033%
-0.046%
$ 8.1B $ 781M
21
PEPE
~$0.000011
-0.28%
-2.16%
-11.085%
$ 4.7B $ 775.7M
22
~$109.36
-0.38%
0.95%
-2.82%
$ 8.3B $ 725.5M
23
~$23.15
-0.13%
-4.97%
-2.098%
$ 9.8B $ 688.3M
24
~$786.67
0.24%
-1.93%
2.22%
$ 1B $ 685M
25
~$17.48
-0.46%
-1.83%
-2.15%
$ 11.8B $ 624.9M
26
~$9.86
-0.81%
-4.12%
-2.043%
$ 5.9B $ 554.6M
27
USD1
~$1
0.1%
0.09%
-0.0092%
$ 2.2B $ 545.7M
28
~$3,762.74
-0.22%
-0.51%
4.56%
$ 541.9M $ 535.3M
29
~$0.25
-0.34%
-3.026%
2.14%
$ 10.8B $ 484.3M
30
~$4.44
-0.55%
-2.01%
-9.19%
$ 3B $ 484.2M
31
~$1.038
-0.6%
6.03%
11.11%
$ 1.4B $ 465.9M
32
~$42.1
-0.5%
-2.51%
-2.58%
$ 14B $ 441M
33
AAVE
~$271.22
-0.74%
-3.99%
-6.17%
$ 4.1B $ 439.5M
34
~$3.37
0.33%
0.59%
6.94%
$ 8.1B $ 436.1M
35
~$117,292
0.2%
-0.22%
-1.036%
$ 6.3B $ 427.2M
36
~$0.41
-0.4%
-2.89%
-3.14%
$ 12.7B $ 416.9M
37
USDT0
~$1
0.083%
0.011%
0.029%
$ 1.4B $ 400.3M
38
~$4.87
-0.75%
-7.21%
97.11%
$ 183.7M $ 378.3M
39
~$9.23
-0.15%
-2.29%
-7%
$ 1.8B $ 367.2M
40
~$0.96
-0.94%
-2.5%
-15.64%
$ 955M $ 360.3M
41
~$3.76
-0.2%
-3.23%
-8.15%
$ 5.7B $ 342.7M
42
~$0.22
3.051%
2.6%
26.23%
$ 1.1B $ 340.4M
43
~$0.41
-0.56%
-3.25%
-4.39%
$ 2.1B $ 312.7M
44
~$0.01
6.65%
39.62%
33.27%
$ 72.5M $ 307.7M
45
~$0.7
-0.51%
-3.31%
-0.88%
$ 1.2B $ 289M
46
FARTCOIN
~$1.039
-2.19%
-5.68%
-31.083%
$ 1B $ 284.9M
47
~$567.1
-0.24%
0.36%
10.68%
$ 11.3B $ 282.5M
48
~$0.000013
-0.025%
-2.57%
-6.89%
$ 7.5B $ 271.9M
49
~$1.001
0.041%
0.41%
-0.26%
$ 999.8M $ 261.6M
50
SEI
~$0.31
-1.16%
-3.15%
-5.85%
$ 1.8B $ 251.3M
51
VINE
~$0.12
-0.14%
-13.15%
204.6%
$ 118.1M $ 246.1M
52
~$117,218
0.19%
-0.027%
-0.74%
$ 14.9B $ 232.2M
53
~$2.62
-0.77%
-3.83%
-3.69%
$ 3.2B $ 228.8M
54
~$1.19
-0.0075%
0.095%
0.15%
$ 4.8B $ 219.4M
55
~$2.47
-0.26%
-3.41%
-5.91%
$ 1.7B $ 215.5M
56
ZORA
~$0.078
-5.3%
-8.13%
58.42%
$ 251.4M $ 214.1M
57
~$1.052
-1.18%
-1.9%
-8.97%
$ 1.9B $ 205.9M
58
ONDO
~$0.94
-0.16%
-1.24%
-7.8%
$ 3B $ 195.6M
59
~$0.75
-0.18%
-2.22%
-6.52%
$ 2.5B $ 193.1M
60
~$1.32
-0.28%
-4.14%
-23.53%
$ 862.8M $ 184.8M
61
FLOKI
~$0.00011
-0.54%
-3.42%
-13.42%
$ 1.1B $ 166.4M
62
~$368.98
-0.26%
-3.12%
-12.095%
$ 3.5B $ 165.9M
63
~$4.38
-0.65%
-5.1%
-6.22%
$ 2B $ 156.4M
64
~$3,298.14
0.15%
-1.012%
-2.77%
$ 808.4M $ 155.1M
65
~$1.75
-1.021%
-6.55%
-11.041%
$ 1.3B $ 150.6M
66
~$0.31
1.064%
0.41%
-9.89%
$ 984.2M $ 143.7M
67
~$0.25
-0.36%
0.16%
-15.62%
$ 250.6M $ 142.9M
68
~$0.68
-0.89%
-2.95%
-8.12%
$ 1.8B $ 141.7M
69
~$117,219
0.14%
-0.2%
-0.78%
$ 936.1M $ 141.7M
70
~$13.65
-1.22%
-3.56%
-1.23%
$ 1.3B $ 138.8M
71
~$309.19
0.075%
-2.16%
-1.42%
$ 5.7B $ 136.3M
72
~$21.18
-0.39%
-2.87%
-5.15%
$ 3.2B $ 131.3M
73
~$1.13
-1.25%
-6.59%
-0.4%
$ 475.7M $ 127.1M
74
~$2.77
0.16%
-1.62%
3.34%
$ 954.5M $ 127M
75
~$1.81
-1.74%
-9.65%
-3.55%
$ 1.7B $ 121.3M
76
~$4.5
-0.12%
0.0051%
-3.72%
$ 5.1B $ 118.3M
77
GALA
~$0.016
-0.21%
-3.38%
-10.43%
$ 736.3M $ 117.7M
78
~$0.22
-0.56%
-2.5%
-6.036%
$ 1.9B $ 114.8M
79
JST
~$0.036
-0.16%
-8.11%
-2.97%
$ 356.6M $ 114.1M
80
~$27.9
-0.5%
-2.87%
0.072%
$ 925.4M $ 112.6M
81
~$0.25
-0.68%
-3.48%
-5.0052%
$ 2.2B $ 112M
82
~$0.44
-0.4%
-3.28%
7.67%
$ 76.3M $ 111.7M
83
DAI
~$1
0.02%
0.011%
0.022%
$ 3.7B $ 111.5M
84
~$1.37
-0.58%
-1.97%
-10.025%
$ 481.2M $ 109.4M
85
MOODENG
~$0.17
-0.84%
-5.057%
-16.35%
$ 173M $ 108.7M
86
~$3,509.76
0.026%
-1.048%
-1.58%
$ 0 $ 107M
87
~$1.017
-1.13%
-2.29%
-6.23%
$ 909.6M $ 107M
88
RENDER
~$3.81
-0.6%
-3.0095%
-7.53%
$ 2B $ 105.1M
89
SYRUP
~$0.45
-0.2%
-4.37%
-4.1%
$ 536M $ 99.6M
90
PENDLE
~$4.29
-2.33%
-0.64%
-0.72%
$ 711M $ 98.2M
91
~$42.18
-0.18%
-2.22%
-3.34%
$ 415.1M $ 97.8M
92
~$1.24
-1.3%
-4.71%
-5.91%
$ 394.4M $ 96M
93
~$3,293.63
0.073%
-1.26%
-2.89%
$ 930.5M $ 94.6M
94
~$0.032
1.74%
11.72%
0.31%
$ 33.3M $ 93.6M
95
~$2,028.05
-0.17%
-0.34%
-1.27%
$ 0 $ 93.3M
96
~$0.42
-0.07%
-2.37%
-7.52%
$ 3.2B $ 92.2M
97
~$3,757.53
-0.21%
-0.5%
4.78%
$ 33.7B $ 90.7M
98
~$0.092
-0.55%
-3.69%
-10.4%
$ 2.4B $ 83.4M
99
SUSDS
~$1.061
0.031%
0.031%
0.086%
$ 1.8B $ 83.2M
100
~$0.0000024
-0.57%
6.031%
36.2%
$ 0 $ 83M