Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,110,096,981,403
Market Cap
$226,047,609,201
24h Trading Volume
Largest Gainers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0072%
|
-0.00042%
|
0.031%
|
$ 164.1B | $ 81.4B | |
2 |
![]()
BTC
|
~$117,482
|
-0.098%
|
2.2%
|
0.94%
|
$ 2.3T | $ 38.2B | |
3 |
![]()
ETH
|
~$3,912.55
|
-0.12%
|
6.2%
|
4.95%
|
$ 472.2B | $ 30.5B | |
4 |
![]()
USDC
|
~$1
|
0.0003%
|
-0.00046%
|
0.009%
|
$ 64.8B | $ 13.3B | |
5 |
![]()
FDUSD
|
~$1
|
0.093%
|
0.012%
|
0.11%
|
$ 1.3B | $ 6.7B | |
6 |
![]()
XRP
|
~$3.32
|
0.35%
|
10.9%
|
9.047%
|
$ 196.6B | $ 6.6B | |
7 |
![]()
SOL
|
~$175.42
|
0.4%
|
4.31%
|
0.94%
|
$ 94.6B | $ 4.9B | |
8 |
![]() |
~$1
|
0.2%
|
0.034%
|
0.041%
|
$ 6.8B | $ 2.3B | |
9 |
![]()
DOGE
|
~$0.22
|
0.098%
|
8.45%
|
5.2%
|
$ 33.5B | $ 1.9B | |
10 |
![]()
SUI
|
~$3.78
|
0.38%
|
7.94%
|
3.74%
|
$ 13.2B | $ 1.6B | |
11 |
![]()
LTC
|
~$122.75
|
0.54%
|
2.87%
|
14.58%
|
$ 9.3B | $ 1.1B | |
12 |
![]()
BNB
|
~$787.8
|
0.36%
|
2.33%
|
-0.25%
|
$ 109.7B | $ 1.1B | |
13 |
![]()
SOL
|
~$175.28
|
0.25%
|
4.21%
|
1.093%
|
$ 0 | $ 980M | |
14 |
![]()
TRX
|
~$0.34
|
0.2%
|
0.45%
|
3.94%
|
$ 32.1B | $ 922.6M | |
15 |
![]()
ENA
|
~$0.64
|
-0.071%
|
5.93%
|
11.76%
|
$ 4.2B | $ 908.9M | |
16 |
![]()
LINK
|
~$18.47
|
0.17%
|
10.89%
|
8.19%
|
$ 12.5B | $ 873M | |
17 |
![]()
ADA
|
~$0.79
|
0.095%
|
6.086%
|
5.85%
|
$ 28.5B | $ 839.9M | |
18 |
![]() |
~$3,914.55
|
0.11%
|
6.33%
|
5.52%
|
$ 678.4M | $ 837.5M | |
19 |
![]()
BCH
|
~$582.29
|
0.019%
|
1.99%
|
3.51%
|
$ 11.6B | $ 710M | |
20 |
![]()
PEPE
|
~$0.000011
|
0.18%
|
5.21%
|
2.56%
|
$ 4.7B | $ 615.5M | |
21 |
![]()
PENGU
|
~$0.037
|
-0.099%
|
4.77%
|
9.13%
|
$ 2.3B | $ 598.2M | |
22 |
![]()
MNT
|
~$1.048
|
0.049%
|
20.13%
|
40.81%
|
$ 3.5B | $ 576.3M | |
23 |
![]()
AVAX
|
~$23.34
|
0.093%
|
4.95%
|
2.95%
|
$ 9.9B | $ 535.5M | |
24 |
![]()
USDE
|
~$1.001
|
-0.0073%
|
-0.00094%
|
0.021%
|
$ 9.8B | $ 534.1M | |
25 |
![]() |
~$3,912.98
|
0.13%
|
6.28%
|
5.046%
|
$ 574.7M | $ 527.7M | |
26 |
![]()
XLM
|
~$0.44
|
0.094%
|
9.46%
|
8.87%
|
$ 13.7B | $ 479.8M | |
27 |
![]()
USD1
|
~$1
|
0.06%
|
-0.014%
|
0.065%
|
$ 2.2B | $ 470.7M | |
28 |
![]()
AAVE
|
~$284.74
|
-0.083%
|
8.12%
|
9.0099%
|
$ 4.3B | $ 427.4M | |
29 |
![]()
UNI
|
~$10.42
|
-0.061%
|
7.39%
|
10.48%
|
$ 6.3B | $ 425.7M | |
30 |
![]()
BIO
|
~$0.09
|
2.26%
|
45.63%
|
43.39%
|
$ 169.6M | $ 431.5M | |
31 |
![]()
APT
|
~$4.42
|
0.4%
|
4.21%
|
1.048%
|
$ 3B | $ 411.9M | |
32 |
![]()
BONK
|
~$0.000026
|
-0.22%
|
6.059%
|
-3.21%
|
$ 2B | $ 409.3M | |
33 |
![]()
OMNI
|
~$4.72
|
0.091%
|
13.75%
|
4.48%
|
$ 182.6M | $ 391.8M | |
34 |
![]()
HBAR
|
~$0.26
|
0.0016%
|
6.03%
|
3.077%
|
$ 11B | $ 370.4M | |
35 |
![]()
CBBTC
|
~$117,508
|
0.057%
|
2.24%
|
1.1%
|
$ 6.4B | $ 366.9M | |
36 |
![]()
MEMEFI
|
~$0.0032
|
0.92%
|
-9.46%
|
134.035%
|
$ 32.8M | $ 368.1M | |
37 |
![]()
WBNB
|
~$787.94
|
0.49%
|
2.34%
|
-0.44%
|
$ 1.1B | $ 334M | |
38 |
![]()
CFX
|
~$0.22
|
-0.2%
|
1.52%
|
6.69%
|
$ 1.1B | $ 326.5M | |
39 |
![]()
USDT0
|
~$1
|
-0.066%
|
-0.073%
|
0.11%
|
$ 1.4B | $ 269.2M | |
40 |
![]() |
~$1
|
0.19%
|
-0.028%
|
-0.032%
|
$ 998.7M | $ 306.5M | |
41 |
![]()
TRUMP
|
~$9.23
|
0.5%
|
4.19%
|
2.13%
|
$ 1.8B | $ 297.4M | |
42 |
![]()
CRV
|
~$0.95
|
1.19%
|
3.14%
|
-1.17%
|
$ 1.3B | $ 286.2M | |
43 |
![]()
DOT
|
~$3.86
|
0.15%
|
5.14%
|
4.77%
|
$ 5.9B | $ 258.5M | |
44 |
![]()
WIF
|
~$0.95
|
0.13%
|
5.46%
|
2.5%
|
$ 952.2M | $ 252.9M | |
45 |
![]()
PENDLE
|
~$5.02
|
-0.33%
|
25.17%
|
21.87%
|
$ 834.1M | $ 240M | |
46 |
![]()
TON
|
~$3.34
|
-0.27%
|
1.017%
|
-5.56%
|
$ 8.1B | $ 237.8M | |
47 |
![]()
ARB
|
~$0.42
|
0.028%
|
7.094%
|
3.2%
|
$ 2.1B | $ 220.3M | |
48 |
![]()
FARTCOIN
|
~$1.043
|
1.05%
|
11.33%
|
5.55%
|
$ 1B | $ 218.9M | |
49 |
![]()
HYPE
|
~$40.93
|
0.6%
|
7.55%
|
-0.67%
|
$ 13.7B | $ 198.6M | |
50 |
![]()
SHIB
|
~$0.000013
|
0.24%
|
4.33%
|
2.32%
|
$ 7.6B | $ 186.4M | |
51 |
![]()
WBTC
|
~$117,456
|
-0.06%
|
2.19%
|
1.23%
|
$ 14.9B | $ 179.5M | |
52 |
![]()
VIRTUAL
|
~$1.33
|
-0.1%
|
8.23%
|
4.16%
|
$ 873.7M | $ 178.1M | |
53 |
![]()
ONDO
|
~$1.009
|
0.0005%
|
7.19%
|
8.91%
|
$ 3.2B | $ 177.2M | |
54 |
![]()
ZORA
|
~$0.082
|
0.39%
|
34.99%
|
31.88%
|
$ 265.2M | $ 176M | |
55 |
![]()
WLD
|
~$1.023
|
0.047%
|
5.88%
|
1.22%
|
$ 1.9B | $ 172.4M | |
56 |
![]()
TST
|
~$0.027
|
-0.38%
|
-40.72%
|
-32%
|
$ 25.7M | $ 169.4M | |
57 |
![]()
OP
|
~$0.72
|
0.22%
|
7.14%
|
5.57%
|
$ 1.3B | $ 170M | |
58 |
![]()
POL
|
~$0.24
|
-0.11%
|
5.86%
|
14.79%
|
$ 2.1B | $ 166.2M | |
59 |
![]()
XMR
|
~$266.8
|
1.29%
|
-6.59%
|
-12.68%
|
$ 4.9B | $ 162.9M | |
60 |
![]()
FIL
|
~$2.49
|
0.25%
|
4.72%
|
3.7%
|
$ 1.7B | $ 158.6M | |
61 |
![]()
XAUT
|
~$3,379.98
|
-0.1%
|
0.43%
|
2.54%
|
$ 833.2M | $ 157.3M | |
62 |
![]()
FLOKI
|
~$0.00012
|
0.62%
|
9.41%
|
6.5%
|
$ 1.1B | $ 154M | |
63 |
![]()
SEI
|
~$0.31
|
0.0068%
|
5.81%
|
4.76%
|
$ 1.8B | $ 149.4M | |
64 |
![]()
ZEC
|
~$38.16
|
0.1%
|
5.77%
|
2.76%
|
$ 618.2M | $ 145.2M | |
65 |
![]()
ALGO
|
~$0.26
|
0.64%
|
8.62%
|
5.56%
|
$ 2.3B | $ 143.6M | |
66 |
![]()
S
|
~$0.3
|
0.55%
|
8.87%
|
-3.27%
|
$ 977.5M | $ 145.1M | |
67 |
![]()
INJ
|
~$14.04
|
-0.069%
|
8.52%
|
5.72%
|
$ 1.4B | $ 132.9M | |
68 |
![]()
NEAR
|
~$2.65
|
0.067%
|
6.53%
|
2.89%
|
$ 3.3B | $ 130.6M | |
69 |
![]()
ETC
|
~$21.52
|
0.3%
|
6.057%
|
3.86%
|
$ 3.3B | $ 125.9M | |
70 |
![]()
LDO
|
~$1.055
|
0.88%
|
12.27%
|
9.41%
|
$ 944.8M | $ 124.7M | |
71 |
![]()
ORCA
|
~$2.4
|
0.68%
|
10.91%
|
7.35%
|
$ 143.4M | $ 124.3M | |
72 |
![]() |
~$117,480
|
-0.072%
|
2.027%
|
1.18%
|
$ 968.8M | $ 124.2M | |
73 |
![]()
DAI
|
~$1
|
-0.012%
|
-0.024%
|
0.0083%
|
$ 3.8B | $ 112.2M | |
74 |
![]()
UGOLD
|
~$3,545.6
|
0.07%
|
0.2%
|
0.92%
|
$ 0 | $ 110.4M | |
75 |
![]()
G7
|
~$0.0025
|
-4.45%
|
-12.36%
|
-13.055%
|
$ 5.6M | $ 108.5M | |
76 |
![]()
SYRUP
|
~$0.5
|
1.027%
|
5.6%
|
21.45%
|
$ 597M | $ 89M | |
77 |
![]()
ETHFI
|
~$1.099
|
0.77%
|
6.57%
|
1.026%
|
$ 462.5M | $ 104M | |
78 |
![]() |
~$27.74
|
0.18%
|
5.8%
|
2.96%
|
$ 919.7M | $ 103.7M | |
79 |
![]()
CAKE
|
~$2.78
|
0.35%
|
3.19%
|
1.38%
|
$ 957.3M | $ 101.6M | |
80 |
![]()
OM
|
~$0.28
|
0.12%
|
-0.97%
|
13.84%
|
$ 284.6M | $ 98.3M | |
81 |
![]()
STETH
|
~$3,905.49
|
-0.12%
|
6.18%
|
5.33%
|
$ 34.7B | $ 96.3M | |
82 |
![]()
AICELL
|
~$0.002
|
-0.014%
|
0.018%
|
39.32%
|
$ 0 | $ 95.4M | |
83 |
![]()
TIA
|
~$1.73
|
0.34%
|
4.18%
|
0.69%
|
$ 1.3B | $ 93.2M | |
84 |
![]()
WTRX
|
~$0.34
|
0.17%
|
0.36%
|
3.81%
|
$ 0 | $ 92.9M | |
85 |
![]()
SUSDE
|
~$1.19
|
-0.032%
|
-0.083%
|
0.32%
|
$ 5B | $ 90M | |
86 |
![]()
TAO
|
~$369.95
|
0.3%
|
6.82%
|
4.83%
|
$ 3.5B | $ 89M | |
87 |
![]()
ATOM
|
~$4.47
|
0.53%
|
3.39%
|
5.12%
|
$ 2.1B | $ 88.9M | |
88 |
![]() |
~$0.69
|
-0.091%
|
6.076%
|
2.13%
|
$ 1.8B | $ 88.2M | |
89 |
![]()
PI
|
~$0.36
|
-0.28%
|
4.99%
|
-10.79%
|
$ 2.8B | $ 86.7M | |
90 |
![]()
RUNE
|
~$1.36
|
0.09%
|
4.44%
|
1.53%
|
$ 477.4M | $ 85.5M | |
91 |
![]()
WHYPE
|
~$40.92
|
0.73%
|
7.47%
|
-0.84%
|
$ 365.6M | $ 122.2M | |
92 |
![]()
ILV
|
~$19.95
|
1.19%
|
-8.28%
|
51.34%
|
$ 189M | $ 84.5M | |
93 |
![]()
BGB
|
~$4.5
|
0.92%
|
3.03%
|
1.64%
|
$ 5.1B | $ 83.5M | |
94 |
![]()
WETH
|
~$3,913.02
|
0.4%
|
6.5%
|
5.045%
|
$ 9.2B | $ 83.4M | |
95 |
![]()
GALA
|
~$0.016
|
0.055%
|
6.51%
|
5.66%
|
$ 748M | $ 81.5M | |
96 |
![]()
MAGIC
|
~$0.22
|
-0.28%
|
-0.41%
|
54.81%
|
$ 70.1M | $ 80.3M | |
97 |
![]()
WSTETH
|
~$4,723.78
|
-0.043%
|
6.16%
|
5.33%
|
$ 15.3B | $ 79.1M | |
98 |
![]()
EIGEN
|
~$1.25
|
1%
|
9.27%
|
7.08%
|
$ 400.2M | $ 78.9M | |
99 |
![]()
MKR
|
~$1,994.68
|
-0.52%
|
3.57%
|
1.22%
|
$ 0 | $ 77.8M | |
101 |
![]()
PNUT
|
~$0.24
|
-0.11%
|
3.44%
|
-0.1%
|
$ 236.1M | $ 78.1M |