Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,305,002,610,046
Market Cap
$235,432,151,399
24h Trading Volume

Largest Gainers

~$0.31
77.97%
ZORA
~$0.14
48.81%
~$0.044
25.066%

Largest Losers

~$0.51
-18.35%
~$0.036
-14.44%
~$0.12
-14.079%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0034%
-0.016%
-0.011%
$ 164.5B $ 85.3B
2
~$121,996
0.19%
2.94%
6.43%
$ 2.4T $ 45.4B
3
~$4,325.96
0.38%
1.74%
21.55%
$ 522.1B $ 30.2B
4
USDC
~$1
0.0094%
0.0088%
0.012%
$ 65.2B $ 11.1B
5
~$1
-0.15%
-0.061%
-0.0044%
$ 1.3B $ 7.3B
6
~$185.99
0.47%
0.4%
14.029%
$ 100.3B $ 6.1B
7
XRP
~$3.26
-0.05%
-0.27%
8.63%
$ 193.6B $ 5.1B
8
~$0.24
0.19%
-1.12%
18.68%
$ 36.1B $ 2.2B
9
~$1.001
0.12%
0.098%
0.11%
$ 6.8B $ 2.1B
10
~$22.37
0.37%
1.76%
34.95%
$ 15.2B $ 1.6B
11
~$0.84
0.97%
11.23%
36.59%
$ 5.6B $ 1.4B
12
~$0.83
-0.1%
-0.52%
12.22%
$ 30B $ 1.3B
13
SUI
~$3.94
-0.3%
-1.026%
12.75%
$ 13.8B $ 1.2B
14
BNB
~$821.93
0.053%
0.91%
8.74%
$ 114.5B $ 1.2B
15
~$186.1
0.57%
0.6%
14.21%
$ 0 $ 1.2B
16
~$125.38
-0.55%
1.46%
12.35%
$ 9.6B $ 926.8M
17
~$4,329.02
0.88%
1.77%
21.2%
$ 751.1M $ 902.9M
18
PEPE
~$0.000012
-0.17%
-2.22%
16.48%
$ 5.2B $ 790.3M
19
TRX
~$0.34
0.14%
0.15%
4.12%
$ 32.3B $ 785.2M
20
~$11.27
0.21%
2.41%
20.3%
$ 6.8B $ 651.8M
21
~$0.041
0.46%
0.16%
15.37%
$ 2.6B $ 565.7M
22
~$822.49
0.053%
0.98%
8.78%
$ 1.1B $ 544.2M
23
~$4,326.26
0.83%
1.83%
21.22%
$ 617.7M $ 536.8M
24
~$24.5
0.38%
0.063%
12.58%
$ 10.4B $ 505.3M
25
~$121,762
0.059%
2.65%
6.25%
$ 6.5B $ 478.8M
26
~$1.51
2.91%
14.55%
60.34%
$ 1.4B $ 473M
27
~$4.82
0.53%
-0.32%
12.71%
$ 3.2B $ 468.4M
28
AAVE
~$310.1
-0.026%
1.012%
17.43%
$ 4.7B $ 460.4M
29
BONK
~$0.000028
-0.54%
0.17%
4.81%
$ 2.2B $ 459.3M
30
WETH
~$4,328.68
0.84%
1.78%
21.64%
$ 10.3B $ 455M
31
USD1
~$1
-0.11%
0.083%
0.059%
$ 2.2B $ 419M
32
~$9.43
-0.33%
-2.51%
5.99%
$ 1.9B $ 380.6M
33
~$0.45
0.0079%
-0.59%
9.61%
$ 14.1B $ 329.5M
34
~$1.023
-0.49%
-0.54%
12.039%
$ 1B $ 316.4M
35
~$0.48
0.6%
0.56%
22.21%
$ 2.5B $ 311.6M
36
~$1.001
0.023%
-0.017%
-0.032%
$ 10.3B $ 303.8M
37
~$575.44
-0.24%
-0.75%
4.061%
$ 11.5B $ 297.6M
38
ZORA
~$0.14
-1.021%
48.81%
117.71%
$ 437.8M $ 285.4M
39
~$2.43
0.37%
21.47%
38.34%
$ 269.9M $ 279.1M
40
~$4.13
0.19%
-0.34%
13.46%
$ 6.3B $ 273.3M
41
USDT0
~$1
0.0053%
-0.088%
-0.07%
$ 1.4B $ 259.4M
42
~$0.27
-0.17%
-1.81%
5.71%
$ 11.3B $ 250.8M
43
~$2.81
0.11%
-1.36%
13.31%
$ 3.5B $ 244.5M
44
~$0.8
-0.11%
0.61%
19.62%
$ 1.4B $ 241.2M
45
~$24.49
0.38%
0.036%
12.42%
$ 375.4M $ 240.4M
46
~$0.11
-0.59%
-3.33%
89.91%
$ 222.8M $ 233.3M
47
~$121,706
0.093%
2.83%
6.065%
$ 15.5B $ 232.2M
48
~$1.016
0.45%
1.98%
9.62%
$ 1.4B $ 229.2M
49
~$1.001
0.084%
0.085%
0.11%
$ 998.7M $ 228.4M
50
PENDLE
~$5.52
1.45%
-0.36%
37.72%
$ 924.6M $ 215.5M
51
~$0.31
0.76%
77.97%
107.52%
$ 107.1M $ 212.7M
52
~$46.2
0.34%
4.38%
19.38%
$ 15.4B $ 212.5M
53
~$1.039
0.43%
-1.24%
44.81%
$ 3.5B $ 212.3M
54
~$0.000014
-0.15%
-1.13%
11.6%
$ 8.1B $ 200.4M
55
FARTCOIN
~$1.1
0.95%
-2.85%
13.32%
$ 1.1B $ 196M
56
~$2.66
-0.27%
0.042%
11.96%
$ 1.8B $ 195.7M
57
~$1
-0.04%
-0.081%
-0.16%
$ 642.2M $ 192.7M
58
~$1.46
-0.0041%
2.4%
18.46%
$ 959.4M $ 156.3M
59
~$3.4
-0.11%
-1.013%
-3.76%
$ 8.7B $ 189.8M
60
ONDO
~$1.049
0.19%
-0.43%
12.47%
$ 3.3B $ 173.6M
61
~$3.39
0.034%
-2.2%
29.51%
$ 910.7M $ 168.7M
62
~$1.095
-0.19%
-0.17%
11.064%
$ 2B $ 168M
63
SEI
~$0.33
0.011%
-1.42%
16.09%
$ 1.9B $ 167.4M
64
~$0.41
1.43%
-3.046%
14.72%
$ 3.2B $ 160.4M
65
~$23.5
-0.053%
-0.68%
17.36%
$ 3.6B $ 155.2M
66
~$1.2
0.76%
0.52%
51.43%
$ 1.1B $ 148.1M
67
~$121,339
0.08%
2.61%
5.84%
$ 996.9M $ 147.8M
68
~$1.31
1.62%
5.2%
29.72%
$ 551.9M $ 145.9M
69
GMX
~$18.21
-0.37%
-6.35%
43.59%
$ 187.1M $ 136.9M
70
FLOKI
~$0.00012
-0.58%
-1.6%
11.39%
$ 1.2B $ 126.4M
71
~$12.99
-1.77%
12.21%
125.96%
$ 55.9M $ 123.5M
72
~$0.32
0.98%
-0.32%
5.79%
$ 1B $ 120.7M
73
~$3,541.74
-0.016%
-0.18%
0.17%
$ 0 $ 118.3M
74
~$1.9
0.72%
2.89%
15.35%
$ 1.4B $ 115.8M
75
~$0.26
0.2%
0.098%
15.32%
$ 262.7M $ 115.1M
76
~$29.9
0.22%
-1.15%
14.26%
$ 991.4M $ 114.7M
77
~$46.19
0.65%
4.092%
19.35%
$ 388M $ 114.6M
78
~$14.89
0.19%
1.76%
12.027%
$ 1.5B $ 114M
79
GALA
~$0.018
-0.45%
-0.087%
17.5%
$ 824.3M $ 108.5M
80
~$0.43
0.42%
2.14%
12.0027%
$ 609.6M $ 108.4M
81
~$396.19
0.22%
-0.32%
12.028%
$ 3.8B $ 106.1M
82
~$0.25
0.35%
-1.24%
22.21%
$ 2.2B $ 105.3M
83
~$0.21
-0.76%
-3.13%
-1.93%
$ 1.1B $ 105.1M
84
STRIKE
~$10.24
-0.15%
2.88%
-6.67%
$ 57.8M $ 105M
85
~$269.14
0.86%
-4.033%
-13.46%
$ 5B $ 104.4M
86
DAI
~$1
-0.000095%
0.035%
0.037%
$ 3.8B $ 100.8M
87
~$6.84
-0.84%
4.37%
14.21%
$ 2B $ 99.3M
88
AICELL
~$0.002
-0.042%
0.31%
0.01%
$ 0 $ 99M
89
~$4.73
-0.28%
-1.14%
10.47%
$ 2.2B $ 98.6M
90
~$0.28
1.25%
1.29%
12.36%
$ 2.4B $ 98.4M
91
~$29.57
-0.32%
2.29%
13.7%
$ 588.6M $ 94.2M
92
MEMEFI
~$0.0031
0.73%
-4.79%
125.47%
$ 31.2M $ 93.4M
93
~$2.87
-0.2%
-1.87%
10.78%
$ 1.1B $ 93.3M
94
~$0.27
-0.46%
-3.6%
56.61%
$ 85.8M $ 92.9M
95
NEIRO
~$0.00045
0.94%
0.3%
12.61%
$ 187.7M $ 91.1M
96
~$4.5
0.25%
-0.48%
3.59%
$ 5.1B $ 89.7M
97
~$0.0000031
0.34%
2.86%
22.29%
$ 0 $ 89.5M
98
~$1.47
0.28%
0.76%
12.13%
$ 515.3M $ 88.4M
99
~$122,197
0.39%
3.12%
6.63%
$ 0 $ 87.5M
100
~$0.34
0.39%
0.49%
4.17%
$ 0 $ 83.9M