Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,083,980,620,966
Market Cap
$246,814,645,337
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.002%
|
-0.012%
|
-0.057%
|
$ 163.6B | $ 88.7B | |
2 |
![]()
BTC
|
~$117,646
|
-0.16%
|
-0.26%
|
-1.93%
|
$ 2.3T | $ 42.3B | |
3 |
![]()
ETH
|
~$3,768.65
|
-0.55%
|
-0.3%
|
1.26%
|
$ 454.2B | $ 33.5B | |
4 |
![]()
USDC
|
~$1
|
0.0013%
|
0.0007%
|
-0.007%
|
$ 63.8B | $ 8.5B | |
5 |
![]()
FDUSD
|
~$1
|
0.048%
|
0.44%
|
-0.027%
|
$ 1.3B | $ 7.3B | |
6 |
![]()
XRP
|
~$3.12
|
-0.4%
|
-0.28%
|
-12.16%
|
$ 184.2B | $ 6B | |
7 |
![]()
SOL
|
~$179.99
|
-0.67%
|
-1.52%
|
-12.28%
|
$ 96.8B | $ 5.5B | |
8 |
![]()
TRX
|
~$0.34
|
-0.16%
|
4.57%
|
6.82%
|
$ 31.9B | $ 3.2B | |
9 |
![]() |
~$1.001
|
-0.031%
|
0.41%
|
0.086%
|
$ 6.8B | $ 2.8B | |
10 |
![]()
DOGE
|
~$0.22
|
-0.23%
|
-0.9%
|
-17.26%
|
$ 33.5B | $ 2.2B | |
11 |
![]()
BNB
|
~$803.18
|
-0.2%
|
-2.99%
|
3.34%
|
$ 111.6B | $ 2.1B | |
12 |
![]()
SUI
|
~$3.78
|
-0.76%
|
-3.64%
|
-5.19%
|
$ 13B | $ 1.7B | |
13 |
![]()
ADA
|
~$0.78
|
-0.37%
|
-1.94%
|
-12.89%
|
$ 28.1B | $ 1.2B | |
14 |
![]()
ENA
|
~$0.56
|
-1.61%
|
-9.3%
|
10.37%
|
$ 3.5B | $ 1B | |
15 |
![]()
CFX
|
~$0.2
|
-1.34%
|
3.53%
|
17.9%
|
$ 1B | $ 925.1M | |
16 |
![]()
OMNI
|
~$5.03
|
-1.41%
|
97.55%
|
88.44%
|
$ 189.7M | $ 895.3M | |
17 |
![]()
PEPE
|
~$0.000011
|
-0.89%
|
-3.63%
|
-19.12%
|
$ 4.8B | $ 854M | |
18 |
![]()
BONK
|
~$0.000028
|
-1.7%
|
-13.072%
|
-23.8%
|
$ 2.2B | $ 818.4M | |
19 |
![]()
USD1
|
~$1
|
-0.038%
|
0.0078%
|
-0.081%
|
$ 2.2B | $ 776.3M | |
20 |
![]()
AVAX
|
~$24.19
|
-0.63%
|
-2.66%
|
-6.41%
|
$ 10.2B | $ 744.6M | |
21 |
![]()
PENGU
|
~$0.038
|
-0.53%
|
-7.5%
|
-10.019%
|
$ 2.4B | $ 704.7M | |
22 |
![]()
WETH
|
~$3,773.99
|
-0.51%
|
-0.11%
|
1.39%
|
$ 8.5B | $ 689.6M | |
23 |
![]() |
~$3,775.63
|
-0.43%
|
-0.058%
|
0.91%
|
$ 654.6M | $ 666.6M | |
24 |
![]()
LINK
|
~$17.72
|
-0.52%
|
-2.13%
|
-9.82%
|
$ 12B | $ 665.9M | |
25 |
![]()
SOL
|
~$179.59
|
1%
|
-1.72%
|
-12.55%
|
$ 0 | $ 663.1M | |
26 |
![]() |
~$3,775.04
|
-0.46%
|
-0.089%
|
0.69%
|
$ 553.6M | $ 600.5M | |
27 |
![]()
LTC
|
~$107.76
|
-0.58%
|
-1.14%
|
-9.86%
|
$ 8.2B | $ 596.1M | |
28 |
![]()
HYPE
|
~$43.02
|
-0.89%
|
-1.88%
|
-4.96%
|
$ 14.3B | $ 515.2M | |
29 |
![]()
UNI
|
~$10.21
|
-0.86%
|
-2.45%
|
-5.16%
|
$ 6.1B | $ 493.1M | |
30 |
![]()
PYUSD
|
~$1
|
-0.019%
|
-0.061%
|
0.017%
|
$ 943.7M | $ 471.5M | |
31 |
![]()
WBNB
|
~$805.53
|
-0.014%
|
-2.11%
|
2.53%
|
$ 1.1B | $ 471.2M | |
32 |
![]()
HBAR
|
~$0.26
|
-0.63%
|
-3.086%
|
-4.66%
|
$ 11.1B | $ 456.5M | |
33 |
![]()
CBBTC
|
~$117,646
|
-0.23%
|
-0.31%
|
-1.91%
|
$ 6.3B | $ 422.7M | |
34 |
![]()
TRUMP
|
~$9.43
|
-0.59%
|
-2.74%
|
-14.38%
|
$ 1.9B | $ 411.7M | |
35 |
![]()
CRV
|
~$0.96
|
-2.81%
|
-4.64%
|
-0.15%
|
$ 1.3B | $ 401.7M | |
36 |
![]()
AAVE
|
~$279.83
|
-0.77%
|
-3.18%
|
-9.33%
|
$ 4.3B | $ 384.7M | |
37 |
![]()
USDT0
|
~$1
|
-0.23%
|
-0.19%
|
-0.27%
|
$ 1.4B | $ 378.4M | |
38 |
![]()
APT
|
~$4.55
|
-0.76%
|
-1.67%
|
-16.14%
|
$ 3B | $ 370M | |
39 |
![]()
VINE
|
~$0.13
|
0.18%
|
-11.91%
|
200.26%
|
$ 132.5M | $ 357.5M | |
40 |
![]()
OP
|
~$0.72
|
-1.13%
|
-2.6%
|
-10.27%
|
$ 1.2B | $ 355.3M | |
41 |
![]()
XLM
|
~$0.42
|
-0.35%
|
0.078%
|
-11.18%
|
$ 13.1B | $ 346.1M | |
42 |
![]()
WIF
|
~$0.97
|
-1.048%
|
-5.61%
|
-23.34%
|
$ 971.9M | $ 331.2M | |
43 |
![]()
BCH
|
~$564.37
|
0.12%
|
-2.56%
|
7.74%
|
$ 11.2B | $ 326.2M | |
44 |
![]()
ARB
|
~$0.42
|
-0.97%
|
-2.24%
|
-12.64%
|
$ 2.2B | $ 306.2M | |
45 |
![]()
FARTCOIN
|
~$1.08
|
-0.9%
|
-5.85%
|
-35.16%
|
$ 1.1B | $ 303.1M | |
46 |
![]()
DOT
|
~$3.87
|
-0.75%
|
-1.95%
|
-13.81%
|
$ 5.9B | $ 302.2M | |
47 |
![]()
TON
|
~$3.39
|
0.47%
|
5.68%
|
1.78%
|
$ 8.2B | $ 295.7M | |
48 |
![]()
JST
|
~$0.038
|
-3.52%
|
4.011%
|
-0.74%
|
$ 376.5M | $ 270.2M | |
49 |
![]() |
~$1.001
|
0.023%
|
0.58%
|
0.17%
|
$ 1B | $ 243M | |
50 |
![]()
CKB
|
~$0.0059
|
-3.46%
|
2.69%
|
3.95%
|
$ 276.1M | $ 242.5M | |
51 |
![]()
ZORA
|
~$0.091
|
-0.29%
|
24.33%
|
156.2%
|
$ 290M | $ 238.8M | |
52 |
![]()
SEI
|
~$0.32
|
-1.066%
|
-1.67%
|
-9.95%
|
$ 1.8B | $ 233.3M | |
53 |
![]()
NEAR
|
~$2.7
|
-0.88%
|
-1.31%
|
-10.053%
|
$ 3.3B | $ 228.9M | |
54 |
![]()
SHIB
|
~$0.000013
|
-0.56%
|
-2.43%
|
-15.63%
|
$ 7.7B | $ 215.1M | |
55 |
![]()
WLD
|
~$1.071
|
-0.95%
|
-3.92%
|
-22.93%
|
$ 1.9B | $ 214.6M | |
56 |
![]()
MNT
|
~$0.76
|
-0.016%
|
-3.42%
|
-7.72%
|
$ 2.6B | $ 213.6M | |
57 |
![]()
USDE
|
~$1.001
|
-0.014%
|
-0.058%
|
-0.067%
|
$ 7.7B | $ 211.1M | |
58 |
![]()
BANANAS31
|
~$0.0076
|
2.99%
|
-8.52%
|
9.071%
|
$ 75.8M | $ 210.6M | |
59 |
![]()
ONDO
|
~$0.95
|
-0.69%
|
-3.75%
|
-16.99%
|
$ 3B | $ 208.9M | |
60 |
![]()
CAKE
|
~$2.83
|
-0.39%
|
-4.98%
|
4.49%
|
$ 975.9M | $ 195.6M | |
61 |
![]()
HYPER
|
~$0.48
|
5.51%
|
-8.45%
|
31.28%
|
$ 83.9M | $ 190.8M | |
62 |
![]()
VIRTUAL
|
~$1.36
|
-0.91%
|
-6.65%
|
-29.35%
|
$ 892.5M | $ 186M | |
63 |
![]()
SUN
|
~$0.022
|
-0.13%
|
10.2%
|
18.8%
|
$ 427M | $ 171.6M | |
64 |
![]()
INJ
|
~$13.98
|
-0.88%
|
-3.25%
|
-6.93%
|
$ 1.4B | $ 163.3M | |
65 |
![]()
FIL
|
~$2.56
|
-0.52%
|
-1.62%
|
-12.79%
|
$ 1.7B | $ 162.5M | |
66 |
![]()
TIA
|
~$1.83
|
-1.61%
|
-3.12%
|
-16.62%
|
$ 1.3B | $ 156.4M | |
67 |
![]()
TAO
|
~$379.28
|
-1.057%
|
-5.75%
|
-15.6%
|
$ 3.6B | $ 156.1M | |
68 |
![]()
ALT
|
~$0.037
|
-3.16%
|
2.98%
|
-1.49%
|
$ 147M | $ 155.3M | |
69 |
![]()
WBTC
|
~$117,678
|
0.13%
|
0.058%
|
-1.85%
|
$ 14.9B | $ 154.8M | |
70 |
![]()
BIO
|
~$0.07
|
-4.23%
|
5.11%
|
1.97%
|
$ 130M | $ 152.4M | |
71 |
![]()
LDO
|
~$1.031
|
-0.83%
|
-3.45%
|
-15.36%
|
$ 924.8M | $ 147.6M | |
72 |
![]()
BGB
|
~$4.5
|
-0.86%
|
-2.51%
|
-7.14%
|
$ 5.1B | $ 144.4M | |
73 |
![]()
WAVAX
|
~$24.18
|
-0.74%
|
-2.74%
|
-6.42%
|
$ 379.6M | $ 143.2M | |
74 |
![]() |
~$28.29
|
-1.16%
|
-0.87%
|
-0.73%
|
$ 934.4M | $ 142.8M | |
75 |
![]() |
~$117,543
|
-0.11%
|
-0.15%
|
-1.84%
|
$ 938.8M | $ 142.7M | |
76 |
![]()
FLOKI
|
~$0.00011
|
-0.87%
|
-4.33%
|
-21.91%
|
$ 1.1B | $ 136.2M | |
77 |
![]()
XMR
|
~$313.47
|
-0.082%
|
-1.51%
|
-1.69%
|
$ 5.8B | $ 134.5M | |
78 |
![]() |
~$0.71
|
0.0073%
|
-1.91%
|
-12.87%
|
$ 1.8B | $ 128.9M | |
79 |
![]()
ATOM
|
~$4.56
|
-1.055%
|
-1.082%
|
-10.72%
|
$ 2.1B | $ 128.5M | |
80 |
![]()
ETHFI
|
~$1.18
|
-2.13%
|
2.35%
|
-8.72%
|
$ 494.9M | $ 127.5M | |
81 |
![]()
S
|
~$0.31
|
-0.72%
|
-2.55%
|
-19.87%
|
$ 982.9M | $ 126.7M | |
82 |
![]()
WHYPE
|
~$42.92
|
-1.27%
|
-2.12%
|
-6.6%
|
$ 454M | $ 126.3M | |
83 |
![]()
MKR
|
~$2,035.78
|
-0.87%
|
-5.65%
|
-1.99%
|
$ 0 | $ 118.8M | |
84 |
![]()
CRO
|
~$0.14
|
-1.38%
|
3.89%
|
14.46%
|
$ 4.6B | $ 116.9M | |
85 |
![]()
HTX
|
~$0.0000022
|
0.16%
|
10.33%
|
18.72%
|
$ 0 | $ 109.1M | |
86 |
![]()
ALGO
|
~$0.26
|
-0.46%
|
-1.45%
|
-12.5%
|
$ 2.2B | $ 107.5M | |
87 |
![]()
SPX
|
~$1.96
|
-1.78%
|
-6.76%
|
-1.1%
|
$ 1.8B | $ 103.8M | |
88 |
![]()
MOODENG
|
~$0.18
|
-0.36%
|
-5.063%
|
-18.39%
|
$ 180.4M | $ 103.2M | |
89 |
![]()
ETC
|
~$21.6
|
-0.64%
|
-1.0093%
|
-10.79%
|
$ 3.3B | $ 102.5M | |
90 |
![]()
POL
|
~$0.22
|
-1.063%
|
-3.11%
|
-13.97%
|
$ 2B | $ 101.6M | |
91 |
![]()
PNUT
|
~$0.25
|
-0.56%
|
-5.12%
|
-24.53%
|
$ 247.3M | $ 100.4M | |
92 |
![]()
RUNE
|
~$1.39
|
-0.45%
|
-1.11%
|
-15.77%
|
$ 488.5M | $ 99M | |
93 |
![]()
RENDER
|
~$3.86
|
-1.8%
|
-4.37%
|
-15.76%
|
$ 2B | $ 97.6M | |
94 |
![]()
GALA
|
~$0.017
|
-0.99%
|
-1.3%
|
-17.25%
|
$ 756.2M | $ 97.1M | |
95 |
![]()
EIGEN
|
~$1.29
|
-1.49%
|
-0.59%
|
-13.38%
|
$ 408.4M | $ 95.9M | |
96 |
![]()
RED
|
~$0.38
|
0.32%
|
7.15%
|
2.41%
|
$ 106.5M | $ 94.4M | |
97 |
![]()
ORDI
|
~$9.98
|
-0.6%
|
-6.13%
|
-11.0073%
|
$ 208.9M | $ 92.4M | |
98 |
![]()
SYRUP
|
~$0.46
|
-1.78%
|
-8.55%
|
3.72%
|
$ 556.4M | $ 89.5M | |
99 |
![]()
DAI
|
~$1
|
0.004%
|
-0.0072%
|
-0.013%
|
$ 3.8B | $ 89M | |
100 |
![]()
WSTETH
|
~$4,551.15
|
-0.58%
|
-0.11%
|
1.42%
|
$ 14.9B | $ 88.4M |