Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Telcoin

TEL

~$0.0061

100.9%

Supra

SUPRA

~$0.0022

47.42%

Alchemix

ALCX

~$13.89

46.97%

Largest Losers

LadyLuck

LUCKY

~$0.000000000000028

-48.61%

Lisk

LSK

~$0.26

-35.19%

U2U Network

U2U

~$0.0028

-24.98%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.013%	-0.0094%	-0.031%	$ 184B	$ 106.9B
2	Bitcoin BTC	~$103,194		1.097%	-0.14%	-0.71%	$ 2.1T	$ 71.9B
3	Ethereum ETH	~$3,530.38		1.41%	2.41%	2.29%	$ 426.4B	$ 35.2B
4	USDC USDC	~$1		-0.0097%	-0.0085%	-0.000058%	$ 76.1B	$ 8B
5	Solana SOL	~$156.31		1.42%	0.53%	-3.68%	$ 86.6B	$ 6.2B
6	XRP XRP	~$2.5		1.089%	3.86%	5.74%	$ 149.9B	$ 5.4B
7	Zcash ZEC	~$519.78		0.72%	11.88%	3.47%	$ 8.5B	$ 2B
8	Dogecoin DOGE	~$0.18		1.057%	2.51%	5.38%	$ 26.7B	$ 2B
9	First Digital USD FDUSD	~$1		-0.0095%	0.014%	-0.029%	$ 976.5M	$ 1.9B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.03%	-0.028%	-0.024%	$ 9B	$ 1.9B
11	BNB BNB	~$969.22		0.76%	1.22%	0.75%	$ 133.6B	$ 1.6B
12	L2 Standard Bridged WETH (Base) WETH	~$3,530.89		1.44%	2.48%	2.37%	$ 643.3M	$ 1.2B
13	KernelDAO KERNEL	~$0.11		0.5%	0.2%	12.14%	$ 27.2M	$ 1.2B
14	Uniswap UNI	~$8.12		0.92%	-5.92%	51.98%	$ 5.1B	$ 1.1B
15	Litecoin LTC	~$100.94		1.4%	1.22%	13.92%	$ 7.7B	$ 1B
16	Cardano ADA	~$0.57		1.4%	0.97%	4.26%	$ 20.7B	$ 995.5M
17	Chainlink LINK	~$15.89		1.33%	3.17%	4.7%	$ 11.1B	$ 895M
18	Sui SUI	~$2.03		1.14%	0.18%	-0.82%	$ 7.5B	$ 770.9M
19	Wrapped SOL SOL	~$156.57		1.45%	0.71%	-3.52%	$ 2B	$ 734.2M
20	TRON TRX	~$0.3		0.34%	-1.15%	2.77%	$ 28.1B	$ 686.8M
21	Official Trump TRUMP	~$7.71		1.27%	0.28%	-5.95%	$ 1.5B	$ 682.1M
22	Coinbase Wrapped BTC CBBTC	~$103,171		1.035%	-0.17%	-0.8%	$ 7.5B	$ 649M
23	Wrapped BNB WBNB	~$969.23		0.76%	1.21%	0.73%	$ 1.3B	$ 557.8M
24	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,531.04		1.35%	2.5%	4.19%	$ 571.7M	$ 508.6M
25	Internet Computer ICP	~$6.2		0.81%	-0.5%	5.26%	$ 3.3B	$ 500.9M
26	Avalanche AVAX	~$17.59		1.075%	1.85%	5.61%	$ 7.5B	$ 494.6M
27	Hyperliquid HYPE	~$39.26		1.86%	0.57%	-1.8%	$ 10.7B	$ 451.2M
28	Aave AAVE	~$213.91		1.76%	1.65%	4.42%	$ 3.2B	$ 425.5M
29	NEAR Protocol NEAR	~$2.6		1.029%	0.91%	33.99%	$ 3.3B	$ 379.1M
30	Filecoin FIL	~$2.22		1.38%	-1.97%	60.54%	$ 1.6B	$ 374.7M
31	Wrapped Bitcoin WBTC	~$102,963		0.93%	-0.22%	-0.72%	$ 13B	$ 368.9M
32	Hedera HBAR	~$0.18		1.31%	-0.26%	3.74%	$ 7.7B	$ 347.8M
33	Bitcoin Cash BCH	~$527.7		0.58%	3.3%	8.37%	$ 10.5B	$ 337.8M
34	Aptos APT	~$3.13		1.81%	0.47%	16.96%	$ 2.3B	$ 335.2M
35	Tether Gold XAUT	~$4,188.01		-0.12%	2.27%	5.45%	$ 2.2B	$ 319.6M
36	Quq QUQ	~$0.0036		-0.14%	-0.1%	0.02%	$ 3.6M	$ 315.1M
37	USD1 USD1	~$1		0.0051%	-0.059%	-0.015%	$ 2.8B	$ 309.3M
38	Virtuals Protocol VIRTUAL	~$1.32		-0.019%	-1.36%	-2.84%	$ 866.9M	$ 306.6M
39	Ethena ENA	~$0.32		2.52%	3.56%	-1.79%	$ 2.4B	$ 301.5M
40	Pepe PEPE	~$0.0000059		1.39%	0.6%	2.82%	$ 2.5B	$ 297.3M
41	Polkadot DOT	~$3.03		1.084%	-1.92%	13.7%	$ 4.9B	$ 284.5M
42	Ethena USDe USDE	~$1		-0.056%	0.031%	0.0076%	$ 8.3B	$ 282.1M
43	Starknet STRK	~$0.14		1.39%	-1.49%	33.69%	$ 650.6M	$ 269.4M
44	Dash DASH	~$68.31		1.75%	-2.95%	-31.56%	$ 852.5M	$ 265M
45	WETH WETH	~$3,531.1		1.37%	2.4%	2.31%	$ 9.2B	$ 261.8M
46	Popcat POPCAT	~$0.13		0.88%	-19.83%	-0.95%	$ 124M	$ 246.9M
47	Bittensor TAO	~$357.68		1.76%	-1.97%	-9.052%	$ 3.4B	$ 246.6M
48	Stellar XLM	~$0.29		0.24%	2.065%	4.24%	$ 9.3B	$ 241.7M
49	USDT0 USDT0	~$1		0.0096%	0.02%	0.011%	$ 3.9B	$ 229.5M
50	Arbitrum ARB	~$0.27		1.31%	-2.99%	-0.064%	$ 1.5B	$ 229.1M
51	Aerodrome Finance AERO	~$1.014		0.73%	-13.74%	12.16%	$ 918.9M	$ 229M
52	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.02%	-0.0059%	-0.043%	$ 1.3B	$ 213M
53	PAX Gold PAXG	~$4,202.39		0.13%	2.71%	5.55%	$ 1.4B	$ 210.5M
54	Wrapped AVAX WAVAX	~$17.59		0.92%	1.81%	5.58%	$ 248.2M	$ 202.6M
55	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$103,251		0.9%	0.038%	0.18%	$ 838.7M	$ 198.3M
56	Monero XMR	~$397.54		0.36%	5.65%	16.0095%	$ 7.3B	$ 192.4M
57	Particle Network PARTI	~$0.1		5.13%	41.53%	79.3%	$ 23.9M	$ 186.6M
58	PayPal USD PYUSD	~$1		0.035%	0.016%	0.0025%	$ 3.3B	$ 181.2M
59	Artificial Superintelligence Alliance FET	~$0.32		2.28%	-3.24%	44.88%	$ 832.1M	$ 179.6M
60	Wrapped HYPE WHYPE	~$38.89		1.11%	-0.38%	-3.18%	$ 403.2M	$ 179.3M
61	Pudgy Penguins PENGU	~$0.015		2.048%	-0.2%	-1.58%	$ 930.9M	$ 178.8M
62	Shiba Inu SHIB	~$0.0000098		0.65%	0.61%	6.71%	$ 5.8B	$ 171.8M
63	Worldcoin WLD	~$0.81		2.89%	2.69%	10.7%	$ 1.8B	$ 165.6M
64	Zora ZORA	~$0.068		-2.43%	14.77%	10.78%	$ 307M	$ 159.5M
65	Ripple USD RLUSD	~$1		-0.034%	0.019%	-0.016%	$ 1.1B	$ 153.2M
66	Toncoin TON	~$2.05		1.17%	0.19%	5.44%	$ 5.1B	$ 147.4M
67	Story IP	~$4.06		4.58%	12.39%	19.24%	$ 1.3B	$ 143.9M
68	UGOLD Inc. UGOLD	~$4,518.59		-0.0046%	1.13%	4.37%	$ 0	$ 135.7M
69	Render RENDER	~$2.41		2.62%	2.71%	21.24%	$ 1.2B	$ 135.4M
70	dogwifhat WIF	~$0.47		1.91%	-0.46%	8.64%	$ 466.6M	$ 135.1M
71	Bonk BONK	~$0.000013		1.27%	-0.34%	-0.0082%	$ 1B	$ 134.4M
72	Curve DAO CRV	~$0.47		1.65%	-0.17%	8.53%	$ 669.3M	$ 128.8M
73	Lisk LSK	~$0.26		-0.8%	-35.19%	46.16%	$ 55.4M	$ 127.2M
74	Sei SEI	~$0.18		1.39%	-0.73%	7.96%	$ 1.1B	$ 123.6M
75	Avalon AVL	~$0.18		1.14%	-4.2%	10.19%	$ 45.6M	$ 117M
76	Optimism OP	~$0.42		1.59%	0.78%	13.041%	$ 786.4M	$ 110.3M
77	Sonic S	~$0.15		1.83%	2.046%	16.26%	$ 551.5M	$ 105.6M
78	Mantle MNT	~$1.29		0.64%	2.85%	5.77%	$ 4.2B	$ 104.8M
79	PancakeSwap CAKE	~$2.54		1.083%	0.87%	10.54%	$ 858.4M	$ 104.2M
80	Injective INJ	~$7.55		1.59%	-0.74%	14.42%	$ 751.8M	$ 101.6M
81	WhiteBIT Coin WBT	~$55.44		0.65%	2.066%	5.35%	$ 11.9B	$ 100.3M
82	Horizen ZEN	~$13.48		1.75%	4.87%	-28.22%	$ 236.2M	$ 97.4M
83	Dai DAI	~$1		-0.021%	0.025%	-0.07%	$ 4.5B	$ 96.1M
84	sUSDS SUSDS	~$1.073		0.14%	-0.17%	-0.16%	$ 3.8B	$ 91M
85	POL (ex-MATIC) POL	~$0.18		0.97%	1.069%	5.56%	$ 1.8B	$ 90.2M
86	Wrapped Tron WTRX	~$0.3		0.34%	-1.26%	3.47%	$ 0	$ 89.1M
87	Lido DAO LDO	~$0.84		2.21%	2.89%	9.26%	$ 746.2M	$ 88.1M
88	Raydium RAY	~$1.57		1.33%	4.051%	13.76%	$ 420.4M	$ 87.5M
89	Ethereum Classic ETC	~$15.77		0.73%	-0.26%	7.81%	$ 2.4B	$ 86.9M
90	Lido Staked Ether STETH	~$3,530.16		1.49%	2.44%	2.83%	$ 30.4B	$ 86.1M
91	Binance Bitcoin BTCB	~$103,094		0.93%	-0.23%	-0.73%	$ 0	$ 85.4M
92	Arweave AR	~$4.94		1.95%	-2.63%	16.9%	$ 323M	$ 81.4M
93	Celestia TIA	~$0.95		2.18%	-0.52%	16.55%	$ 794.8M	$ 80.7M
94	Alchemix ALCX	~$13.89		11.05%	46.97%	4.31%	$ 34.3M	$ 79.8M
95	Babylon BABY	~$0.033		1.72%	11.43%	39.72%	$ 94.7M	$ 79.4M
96	GALA GALA	~$0.01		1.25%	-0.82%	12.29%	$ 466.1M	$ 78.7M
97	Binance-Peg WETH WETH	~$3,526.22		1.33%	2.25%	4.25%	$ 2.1B	$ 78.2M
98	Algorand ALGO	~$0.18		1.22%	-0.25%	10.91%	$ 1.6B	$ 77.3M
99	Fartcoin FARTCOIN	~$0.28		1.43%	-3.23%	7.2%	$ 285M	$ 77M
100	Ether.fi ETHFI	~$0.97		0.93%	1.88%	10.31%	$ 547.9M	$ 75.1M

1 2 3 4...16