Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0017%
|
0.013%
|
-0.0064%
|
$ 167B | $ 99.2B | |
2 |
![]()
BTC
|
~$114,103
|
0.045%
|
0.71%
|
-6.14%
|
$ 2.3T | $ 43.7B | |
3 |
![]()
ETH
|
~$4,344.14
|
0.37%
|
4.76%
|
-7.8%
|
$ 524.2B | $ 40.1B | |
4 |
![]()
USDC
|
~$1
|
-0.00087%
|
0.0081%
|
0.0027%
|
$ 67.5B | $ 19.3B | |
5 |
![]()
FDUSD
|
~$1
|
-0.2%
|
0.1%
|
0.0047%
|
$ 1.2B | $ 8.9B | |
6 |
![]()
XRP
|
~$2.97
|
0.59%
|
2.77%
|
-8.9%
|
$ 176.5B | $ 7.3B | |
7 |
![]()
SOL
|
~$186.68
|
0.65%
|
5.32%
|
-6.079%
|
$ 100.8B | $ 6.3B | |
8 |
![]()
OKB
|
~$173.64
|
0.87%
|
43.54%
|
68.22%
|
$ 3.7B | $ 4.4B | |
9 |
![]()
DOGE
|
~$0.22
|
0.56%
|
4.11%
|
-8.55%
|
$ 33.3B | $ 3.3B | |
10 |
![]()
LINK
|
~$26.19
|
0.72%
|
9.31%
|
10.47%
|
$ 17.7B | $ 2.8B | |
11 |
![]()
ADA
|
~$0.88
|
-0.056%
|
3.36%
|
0.97%
|
$ 32.2B | $ 2.7B | |
12 |
![]()
BNB
|
~$868.89
|
0.19%
|
4.58%
|
3.5%
|
$ 121B | $ 2B | |
13 |
![]() |
~$1
|
0.1%
|
0.057%
|
-0.024%
|
$ 6.8B | $ 1.5B | |
14 |
![]()
SUI
|
~$3.57
|
0.12%
|
3.5%
|
-10.21%
|
$ 12.5B | $ 1.4B | |
15 |
![]()
TRX
|
~$0.35
|
0.25%
|
1.18%
|
-2.088%
|
$ 33.4B | $ 1.2B | |
16 |
![]() |
~$4,343.35
|
0.32%
|
4.82%
|
-7.98%
|
$ 825.7M | $ 1.2B | |
17 |
![]()
SOL
|
~$186.76
|
0.56%
|
5.38%
|
-6.32%
|
$ 0 | $ 1.1B | |
18 |
![]()
WETH
|
~$4,348.75
|
0.43%
|
4.96%
|
-7.82%
|
$ 9.5B | $ 756.1M | |
19 |
![]() |
~$4,347.63
|
0.37%
|
4.78%
|
-7.86%
|
$ 661M | $ 729.5M | |
20 |
![]()
LTC
|
~$116.77
|
0.25%
|
3.029%
|
-9.61%
|
$ 8.9B | $ 638.7M | |
21 |
![]()
ENA
|
~$0.65
|
0.85%
|
2.6%
|
-14.82%
|
$ 4.3B | $ 625.9M | |
22 |
![]()
WBNB
|
~$868.86
|
0.45%
|
4.61%
|
3.43%
|
$ 1.2B | $ 565.5M | |
23 |
![]()
PEPE
|
~$0.000011
|
0.68%
|
3.94%
|
-11.7%
|
$ 4.5B | $ 555.3M | |
24 |
![]()
AVAX
|
~$23.47
|
0.18%
|
4.03%
|
-6.34%
|
$ 9.9B | $ 523.6M | |
25 |
![]()
ARB
|
~$0.51
|
-0.021%
|
6.51%
|
-6.13%
|
$ 2.7B | $ 509.2M | |
26 |
![]()
CBBTC
|
~$114,110
|
-0.015%
|
0.89%
|
-6.16%
|
$ 5.7B | $ 507.9M | |
27 |
![]()
AAVE
|
~$298.23
|
0.68%
|
6.87%
|
-8.32%
|
$ 4.5B | $ 501.7M | |
28 |
![]()
API3
|
~$1.38
|
0.33%
|
2.17%
|
74.32%
|
$ 174.7M | $ 485.9M | |
29 |
![]()
PENGU
|
~$0.032
|
0.56%
|
2.65%
|
-14.73%
|
$ 2B | $ 451.4M | |
30 |
![]()
MNT
|
~$1.32
|
-1.58%
|
-4.69%
|
17.52%
|
$ 4.5B | $ 446.1M | |
31 |
![]()
USDT0
|
~$1.001
|
-0.033%
|
0.13%
|
0.046%
|
$ 1.5B | $ 445.7M | |
32 |
![]()
BIO
|
~$0.15
|
1.11%
|
15.9%
|
26.38%
|
$ 291.5M | $ 438.7M | |
33 |
![]()
APT
|
~$4.49
|
-0.02%
|
3.31%
|
-9.21%
|
$ 3.1B | $ 421.6M | |
34 |
![]()
UNI
|
~$10.6
|
0.15%
|
5.51%
|
-11.16%
|
$ 6.4B | $ 406.1M | |
35 |
![]()
USD1
|
~$1
|
-0.023%
|
0.045%
|
-0.062%
|
$ 2.4B | $ 364.5M | |
36 |
![]()
XLM
|
~$0.41
|
0.43%
|
2.91%
|
-9.6%
|
$ 12.7B | $ 336.7M | |
37 |
![]()
HYPE
|
~$42.86
|
0.81%
|
0.37%
|
-8.79%
|
$ 14.3B | $ 332.5M | |
38 |
![]()
USDE
|
~$1.001
|
-0.0055%
|
0.027%
|
0.016%
|
$ 11.6B | $ 329.8M | |
39 |
![]()
TRUMP
|
~$8.91
|
0.15%
|
2.45%
|
-6.26%
|
$ 1.8B | $ 318.4M | |
40 |
![]()
HBAR
|
~$0.24
|
0.32%
|
3.22%
|
-7.96%
|
$ 10.2B | $ 308.9M | |
41 |
![]()
CRV
|
~$0.88
|
0.27%
|
6.31%
|
-14.015%
|
$ 1.2B | $ 301.2M | |
42 |
![]()
DOT
|
~$3.89
|
0.18%
|
3.65%
|
-7.44%
|
$ 5.9B | $ 284.8M | |
43 |
![]() |
~$1
|
0.12%
|
0.098%
|
0.0033%
|
$ 1B | $ 271.4M | |
44 |
![]()
WBTC
|
~$114,145
|
-0.0053%
|
0.82%
|
-6.9%
|
$ 14.5B | $ 262.6M | |
45 |
![]()
BONK
|
~$0.000022
|
0.24%
|
3.26%
|
-16.3%
|
$ 1.7B | $ 244.3M | |
46 |
![]()
WIF
|
~$0.87
|
0.33%
|
5.37%
|
-15.014%
|
$ 872.4M | $ 230.8M | |
47 |
![]()
WHYPE
|
~$42.98
|
0.87%
|
0.71%
|
-8.48%
|
$ 385.2M | $ 224.3M | |
48 |
![]()
MEME
|
~$0.0029
|
0.3%
|
40.35%
|
52.57%
|
$ 154.4M | $ 223.2M | |
49 |
![]()
CFX
|
~$0.19
|
-1.56%
|
11.31%
|
-3.89%
|
$ 961M | $ 214M | |
50 |
![]()
SHIB
|
~$0.000013
|
0.3%
|
3.28%
|
-8.69%
|
$ 7.4B | $ 212.8M | |
51 |
![]()
S
|
~$0.32
|
0.19%
|
6.13%
|
0.039%
|
$ 1B | $ 205.9M | |
52 |
![]() |
~$114,242
|
0.058%
|
0.69%
|
-5.98%
|
$ 940.5M | $ 199M | |
53 |
![]()
SEI
|
~$0.31
|
0.41%
|
0.78%
|
-12.071%
|
$ 1.8B | $ 195.2M | |
54 |
![]()
AIOT
|
~$1.67
|
0.5%
|
-14.14%
|
178.63%
|
$ 50.1M | $ 195.1M | |
55 |
![]()
FARTCOIN
|
~$0.92
|
0.98%
|
5.76%
|
-14.94%
|
$ 920.1M | $ 189.7M | |
56 |
![]()
ZORA
|
~$0.094
|
-1.049%
|
-3.47%
|
-19.45%
|
$ 304.9M | $ 188M | |
57 |
![]()
BGB
|
~$4.58
|
-0.062%
|
4.053%
|
-4.094%
|
$ 5.2B | $ 181.8M | |
58 |
![]()
WLD
|
~$0.96
|
0.5%
|
5.51%
|
-12.65%
|
$ 1.8B | $ 180M | |
59 |
![]()
VIRTUAL
|
~$1.28
|
-0.04%
|
9.47%
|
-5.26%
|
$ 838.3M | $ 175.6M | |
60 |
![]()
NEAR
|
~$2.55
|
0.41%
|
4.096%
|
-12.79%
|
$ 3.2B | $ 174.8M | |
61 |
![]()
POL
|
~$0.25
|
0.63%
|
4.045%
|
-2.094%
|
$ 2.2B | $ 169.5M | |
62 |
![]()
WTRX
|
~$0.35
|
0.23%
|
1.13%
|
-2.12%
|
$ 0 | $ 168.9M | |
63 |
![]()
OGN
|
~$0.079
|
-1.73%
|
8.73%
|
21.76%
|
$ 53.4M | $ 167.7M | |
64 |
![]()
LDO
|
~$1.34
|
-0.62%
|
3.6%
|
-9.47%
|
$ 1.2B | $ 164.9M | |
65 |
![]()
BCH
|
~$561.33
|
0.2%
|
1.05%
|
-7.98%
|
$ 11.2B | $ 164M | |
66 |
![]()
TON
|
~$3.28
|
0.00036%
|
1.63%
|
-6.25%
|
$ 8.4B | $ 160.9M | |
67 |
![]()
OP
|
~$0.73
|
0.08%
|
4.87%
|
-12.35%
|
$ 1.3B | $ 156.5M | |
68 |
![]()
INJ
|
~$14.07
|
0.7%
|
5.5%
|
-10.74%
|
$ 1.4B | $ 155.2M | |
69 |
![]()
FIL
|
~$2.45
|
0.32%
|
2.92%
|
-9.32%
|
$ 1.7B | $ 153.2M | |
70 |
![]()
ONDO
|
~$0.95
|
0.12%
|
3.43%
|
-10.65%
|
$ 3B | $ 152.1M | |
71 |
![]()
UGOLD
|
~$3,539.93
|
0.002%
|
0.072%
|
-0.07%
|
$ 0 | $ 148.7M | |
72 |
![]()
RLUSD
|
~$1
|
-0.001%
|
-0.0053%
|
-0.035%
|
$ 666.6M | $ 137.9M | |
73 |
![]()
UMA
|
~$1.43
|
-0.0097%
|
5.58%
|
6.46%
|
$ 128M | $ 129.4M | |
74 |
![]()
DAI
|
~$1
|
-0.0088%
|
0.024%
|
-0.014%
|
$ 4.3B | $ 129.1M | |
75 |
![]()
STRIKE
|
~$4.31
|
2.34%
|
-54.068%
|
-58.99%
|
$ 23.7M | $ 127.6M | |
76 |
![]()
AERO
|
~$1.37
|
-0.26%
|
11.62%
|
-1.14%
|
$ 1.2B | $ 124.7M | |
77 |
![]()
RUNE
|
~$1.32
|
0.43%
|
3.34%
|
-10.98%
|
$ 463.4M | $ 119.4M | |
78 |
![]()
WETH
|
~$4,348.44
|
0.71%
|
4.93%
|
-7.88%
|
$ 2.6B | $ 115.6M | |
79 |
![]()
HYPER
|
~$0.36
|
-1.25%
|
12.27%
|
-6.61%
|
$ 62.8M | $ 114.1M | |
80 |
![]()
PENDLE
|
~$5.47
|
1.14%
|
6.71%
|
-1.68%
|
$ 916.3M | $ 113.8M | |
81 |
![]()
ZEC
|
~$39.36
|
1.048%
|
12.78%
|
0.21%
|
$ 638.7M | $ 112M | |
82 |
![]()
FLOKI
|
~$0.0001
|
0.065%
|
5.57%
|
-11.22%
|
$ 1B | $ 111.9M | |
83 |
![]()
KERNEL
|
~$0.23
|
-0.4%
|
12.011%
|
7.49%
|
$ 50.5M | $ 111.5M | |
84 |
![]()
XMR
|
~$257.73
|
-0.5%
|
-3.93%
|
1.38%
|
$ 4.7B | $ 111.1M | |
85 |
![]()
ALGO
|
~$0.26
|
-0.48%
|
7.09%
|
-6.03%
|
$ 2.2B | $ 110.6M | |
86 |
![]()
SUSDS
|
~$1.064
|
-0.00091%
|
0.011%
|
0.085%
|
$ 1.9B | $ 109.8M | |
87 |
![]()
TIA
|
~$1.73
|
0.16%
|
4.37%
|
-12.029%
|
$ 1.3B | $ 96.4M | |
88 |
![]()
BRETT
|
~$0.053
|
0.84%
|
6.63%
|
-13.25%
|
$ 521M | $ 94.3M | |
89 |
![]()
TAO
|
~$353.95
|
0.36%
|
3.088%
|
-8.85%
|
$ 3.4B | $ 90.3M | |
90 |
![]()
PLUME
|
~$0.085
|
1.42%
|
2.0065%
|
-16.08%
|
$ 196.9M | $ 89M | |
91 |
![]()
ETHFI
|
~$1.11
|
0.14%
|
4.39%
|
-12.27%
|
$ 517.3M | $ 86.9M | |
92 |
![]()
ETC
|
~$21.59
|
0.44%
|
3.81%
|
-9.85%
|
$ 3.3B | $ 86.7M | |
93 |
![]()
BTCB
|
~$114,040
|
0.075%
|
0.83%
|
-6.17%
|
$ 0 | $ 86.5M | |
94 |
![]()
PYUSD
|
~$1
|
-0.0077%
|
-0.012%
|
0.0021%
|
$ 1.4B | $ 86.2M | |
95 |
![]() |
~$5.23
|
0.4%
|
2.34%
|
-3.12%
|
$ 1.9B | $ 84.3M | |
96 |
![]()
GALA
|
~$0.017
|
0.38%
|
5.021%
|
-9.66%
|
$ 766.6M | $ 84.2M | |
97 |
![]()
CAKE
|
~$2.66
|
0.15%
|
3.38%
|
-7.66%
|
$ 917M | $ 81.8M | |
98 |
![]()
ATOM
|
~$4.49
|
0.41%
|
4.039%
|
-6.4%
|
$ 2.1B | $ 81.6M | |
99 |
![]()
RAY
|
~$3.35
|
0.019%
|
5.96%
|
-9.65%
|
$ 898.5M | $ 81.4M | |
100 |
![]()
WBT
|
~$43.32
|
-0.2%
|
0.92%
|
-7.34%
|
$ 6.2B | $ 80.9M |