Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,102,030,525,729

Market Cap

$202,122,553,823

24h Trading Volume

Largest Gainers

Euler

EUL

~$12.37

31.3%

Aleph Zero

AZERO

~$0.029

29.062%

Metaplex

MPLX

~$0.27

19.49%

Largest Losers

Neon

NEON

~$0.15

-14.19%

Altura

ALU

~$0.051

-10.81%

Hosico Cat

HOSICO

~$0.0096

-10.61%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0045%	-0.0092%	-0.0051%	$ 168.4B	$ 74.7B
2	Bitcoin BTC	~$112,726		1.028%	2.048%	1.31%	$ 2.2T	$ 40.1B
3	Ethereum ETH	~$4,375.51		1.13%	0.16%	-2.28%	$ 528.1B	$ 28.5B
4	USDC USDC	~$1		0.00061%	0.011%	0.00052%	$ 72.6B	$ 9.2B
5	Solana SOL	~$206.81		1.35%	-0.062%	-4.13%	$ 111.7B	$ 5.3B
6	First Digital USD FDUSD	~$1		0.073%	0.015%	0.052%	$ 1.2B	$ 5.2B
7	XRP XRP	~$2.84		1.054%	0.56%	-2.58%	$ 168.6B	$ 4.8B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.0061%	-0.0085%	0.014%	$ 6.8B	$ 2.1B
9	Dogecoin DOGE	~$0.22		1.19%	0.71%	-1.81%	$ 32.6B	$ 1.3B
10	Cardano ADA	~$0.83		1.2%	1.18%	-2.21%	$ 30.1B	$ 1.1B
11	Chainlink LINK	~$22.85		1.41%	-1.91%	-5.39%	$ 15.5B	$ 903.1M
12	BNB BNB	~$849.08		0.43%	0.17%	-1.91%	$ 118.2B	$ 825.4M
13	L2 Standard Bridged WETH (Base) WETH	~$4,377.3		1.13%	0.098%	-1.84%	$ 843M	$ 766.3M
14	TRON TRX	~$0.34		0.45%	-0.43%	-1.95%	$ 31.9B	$ 718.9M
15	Sui SUI	~$3.39		0.77%	2.62%	-1.38%	$ 12.1B	$ 712.3M
16	Ethena ENA	~$0.67		2.3%	-4.86%	-0.22%	$ 4.6B	$ 652M
17	KOGE KOGE	~$48.01		0.0072%	0.015%	0.00092%	$ 162.4M	$ 647.5M
18	Aave AAVE	~$311.14		1.13%	-2.44%	-1.3%	$ 4.7B	$ 526.5M
19	Wrapped BNB WBNB	~$849.16		0.42%	0.17%	-2.4%	$ 1.2B	$ 517.1M
20	Avalanche AVAX	~$24.66		1.15%	-0.14%	-1.12%	$ 10.4B	$ 513.5M
21	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,375.41		1.09%	0.15%	-2.24%	$ 675.4M	$ 429.5M
22	USD1 USD1	~$1		-0.017%	-0.081%	-0.17%	$ 2.6B	$ 408.2M
23	Litecoin LTC	~$112.51		0.72%	1.13%	-0.26%	$ 8.6B	$ 388.6M
24	Coinbase Wrapped BTC CBBTC	~$112,664		1.012%	2.019%	1.29%	$ 6.2B	$ 367.8M
25	Mantle MNT	~$1.18		0.2%	7.61%	-4.81%	$ 3.8B	$ 349.7M
26	Wrapped Bitcoin WBTC	~$112,773		1.26%	2.24%	1.32%	$ 14.3B	$ 334.8M
27	Pepe PEPE	~$0.0000096		0.87%	-0.053%	-5.29%	$ 4B	$ 334.3M
28	Aptos APT	~$4.31		0.79%	0.83%	-2.27%	$ 3B	$ 332.4M
29	Bitcoin Cash BCH	~$598.6		1.1%	2.11%	9.8%	$ 11.9B	$ 316.2M
30	Wrapped SOL SOL	~$205.82		0.86%	-0.62%	-4.62%	$ 0	$ 294.6M
31	USDT0 USDT0	~$1		-0.056%	-0.16%	0.029%	$ 2.8B	$ 271.9M
32	Hyperliquid HYPE	~$46.13		1.16%	1.71%	1.4%	$ 12.5B	$ 271.6M
33	Wrapped AVAX WAVAX	~$24.65		1.18%	-0.23%	-1.2%	$ 377.2M	$ 266.4M
34	Uniswap UNI	~$9.52		1.23%	0.95%	-3.52%	$ 5.7B	$ 266M
35	Arbitrum ARB	~$0.49		1.37%	-0.34%	-3.77%	$ 2.6B	$ 254.7M
36	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.0073%	0.03%	0.019%	$ 1B	$ 229.8M
37	Ethena USDe USDE	~$1.001		0.048%	0.1%	0.054%	$ 12.6B	$ 226.4M
38	WETH WETH	~$4,376.04		1.1%	0.13%	-2.22%	$ 9.8B	$ 219M
39	Hedera HBAR	~$0.22		0.77%	1.18%	-7.083%	$ 9.2B	$ 210.9M
40	POL (ex-MATIC) POL	~$0.29		1.26%	5.47%	14.7%	$ 3B	$ 204.5M
41	Pudgy Penguins PENGU	~$0.029		1.85%	-0.5%	-2.44%	$ 1.8B	$ 204.5M
42	Bonk BONK	~$0.00002		1.38%	0.13%	-6.74%	$ 1.5B	$ 191.3M
43	Official Trump TRUMP	~$8.37		0.61%	0.67%	-1.72%	$ 1.7B	$ 180M
44	Bitget Token BGB	~$4.92		1.41%	-0.99%	6.75%	$ 4.5B	$ 178.1M
45	Stellar XLM	~$0.36		1.035%	1.2%	-2.2%	$ 11.5B	$ 172.4M
46	OKB OKB	~$182.77		-0.25%	3.57%	8.78%	$ 3.8B	$ 170.8M
47	Polkadot DOT	~$3.82		1.09%	1.16%	-2.55%	$ 5.8B	$ 162M
48	Shiba Inu SHIB	~$0.000012		0.71%	0.51%	-2.13%	$ 7.2B	$ 149.3M
49	Qtum QTUM	~$2.8		0.21%	4.2%	3.56%	$ 296.3M	$ 140.6M
50	Cronos CRO	~$0.27		1.83%	0.015%	-12.12%	$ 9B	$ 128.3M
51	Ondo ONDO	~$0.93		1.22%	0.76%	-0.61%	$ 2.9B	$ 125.4M
52	Wrapped stETH WSTETH	~$5,295.61		1.054%	0.17%	-1.76%	$ 16.7B	$ 122.3M
53	dogwifhat WIF	~$0.81		1.26%	-0.23%	-3.86%	$ 804.4M	$ 121.6M
54	UGOLD Inc. UGOLD	~$3,740.17		-0.003%	-0.28%	3.46%	$ 0	$ 116.8M
55	Toncoin TON	~$3.13		0.36%	-1.42%	-0.027%	$ 8B	$ 114.5M
56	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$112,449		0.95%	1.71%	1.061%	$ 940.4M	$ 114.3M
57	Sei SEI	~$0.29		1.78%	2.5%	-4.065%	$ 1.7B	$ 114.1M
58	Maker MKR	~$1,780.64		0.91%	1.38%	16.39%	$ 0	$ 113.9M
59	Story IP	~$8.21		0.098%	-1.038%	34.7%	$ 2.5B	$ 113.8M
60	Filecoin FIL	~$2.31		1.022%	2.089%	-2.21%	$ 1.6B	$ 112.8M
61	Fartcoin FARTCOIN	~$0.76		1.54%	-0.11%	-9.46%	$ 761.5M	$ 107.8M
62	NEAR Protocol NEAR	~$2.41		1.091%	0.16%	-3.68%	$ 3B	$ 100.6M
63	Bio Protocol BIO	~$0.14		-0.16%	4.58%	-19.61%	$ 283M	$ 99M
64	PAX Gold PAXG	~$3,559.26		-0.011%	0.34%	4.3%	$ 1B	$ 98M
65	Worldcoin WLD	~$0.88		0.97%	0.37%	-6.56%	$ 1.8B	$ 97.5M
66	Pyth Network PYTH	~$0.15		1.11%	-0.28%	-33.56%	$ 870.3M	$ 96.2M
67	Virtuals Protocol VIRTUAL	~$1.094		1.046%	1.89%	-7.86%	$ 715.8M	$ 95.5M
68	RedStone RED	~$0.48		4.029%	14.7%	11.82%	$ 134.8M	$ 93.1M
69	Lido Staked Ether STETH	~$4,367.41		1.095%	0.16%	-2.033%	$ 37.9B	$ 91.7M
70	Optimism OP	~$0.71		1.14%	0.79%	-1.96%	$ 1.3B	$ 89.5M
71	Curve DAO CRV	~$0.76		1.63%	-0.36%	-3.16%	$ 1.1B	$ 89M
72	Cosmos Hub ATOM	~$4.43		0.93%	0.16%	-5.94%	$ 2.1B	$ 88M
73	World of Dypians WOD	~$0.065		-0.19%	0.65%	13.55%	$ 17.6M	$ 87.7M
74	Sonic S	~$0.31		1.057%	1.6%	-6.37%	$ 986.5M	$ 85.7M
75	Bridged Wrapped Ether (Linea) WETH	~$4,372.78		1.088%	0.11%	-2.14%	$ 0	$ 84.8M
76	Lido DAO LDO	~$1.21		2.4%	0.54%	-2.19%	$ 1.1B	$ 84.6M
77	Wrapped HYPE WHYPE	~$46.11		1.24%	1.47%	1.3%	$ 357.2M	$ 82.4M
78	Dolomite DOLO	~$0.17		0.073%	1.16%	-25.34%	$ 67.4M	$ 81.2M
79	Wrapped Tron WTRX	~$0.34		0.5%	-0.46%	-1.93%	$ 0	$ 79.5M
80	Pendle PENDLE	~$4.66		1.6%	-0.83%	-3.63%	$ 787.5M	$ 77.8M
81	Injective INJ	~$12.7		1.39%	-1.31%	-5.97%	$ 1.2B	$ 77.7M
82	Ethereum Classic ETC	~$20.59		1.22%	1.16%	-3.98%	$ 3.2B	$ 71.1M
83	PayPal USD PYUSD	~$1		0.023%	0.072%	0.078%	$ 1.2B	$ 70.2M
84	Celestia TIA	~$1.61		1.054%	1.37%	-6.69%	$ 1.2B	$ 69.5M
85	sUSDS SUSDS	~$1.066		0.24%	-0.24%	0.13%	$ 2.1B	$ 68.2M
86	Avalanche Bridged BTC (Avalanche) BTC.B	~$112,778		1.26%	2.18%	1.52%	$ 536.9M	$ 68M
87	Avalanche Bridged WETH (Avalanche) WETH	~$4,362.16		0.67%	-0.27%	-2.5%	$ 129.6M	$ 67.1M
88	Ether.fi ETHFI	~$1.14		1.61%	1.88%	2.36%	$ 532.6M	$ 66.4M
89	Monero XMR	~$269.6		1.22%	1.62%	1.78%	$ 5B	$ 66.3M
90	Dai DAI	~$1		0.025%	0.059%	-0.027%	$ 4.6B	$ 62.9M
91	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.45		0.47%	-0.047%	-1.66%	$ 2B	$ 62.7M
92	Particle Network PARTI	~$0.2		0.53%	14.49%	5.26%	$ 47M	$ 61.9M
93	Aerodrome Finance AERO	~$1.18		1.42%	4.69%	-0.89%	$ 1.1B	$ 60.7M
94	Zora ZORA	~$0.073		1.73%	2.22%	-7.31%	$ 236.2M	$ 60.1M
95	Syrup SYRUP	~$0.5		0.87%	4.48%	10.43%	$ 556.2M	$ 59.6M
96	OKZOO AIOT	~$1.55		0.25%	-3.39%	-10.27%	$ 46.6M	$ 59.1M
97	Fasttoken FTN	~$4.5		-0.23%	-0.22%	-0.49%	$ 1.9B	$ 58.6M
98	Binance-Peg WETH WETH	~$4,370.29		1%	-0.055%	-2.26%	$ 2.6B	$ 56.9M
99	ROAM Token ROAM	~$0.14		-0.3%	-3.57%	14.16%	$ 41.9M	$ 56.7M
100	Berachain BERA BERA	~$2.33		1.48%	5.81%	-15.13%	$ 291.9M	$ 54.5M

1 2 3 4...16