Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0035%
|
-0.012%
|
-0.084%
|
$ 167B | $ 68.6B | |
2 |
![]()
BTC
|
~$112,262
|
-0.38%
|
-1.045%
|
-5.64%
|
$ 2.2T | $ 32.6B | |
3 |
![]()
ETH
|
~$4,278.55
|
-0.8%
|
-0.63%
|
-7.82%
|
$ 516.6B | $ 26.9B | |
4 |
![]()
USDC
|
~$1
|
-0.0096%
|
-0.018%
|
-0.0095%
|
$ 67.1B | $ 6.9B | |
5 |
![]()
FDUSD
|
~$1
|
0.13%
|
-0.048%
|
-0.17%
|
$ 1.2B | $ 4.5B | |
6 |
![]()
SOL
|
~$180.13
|
-0.89%
|
-2.45%
|
-7.57%
|
$ 97.4B | $ 4.4B | |
7 |
![]()
XRP
|
~$2.82
|
-0.99%
|
-3.096%
|
-9.23%
|
$ 167.6B | $ 4.4B | |
8 |
![]() |
~$1
|
0.034%
|
0.0094%
|
-0.05%
|
$ 6.8B | $ 1.9B | |
9 |
![]()
OKB
|
~$216.77
|
0.59%
|
6.18%
|
125.97%
|
$ 4.6B | $ 1.9B | |
10 |
![]()
DOGE
|
~$0.21
|
-1.47%
|
-2.8%
|
-7.65%
|
$ 32B | $ 1.9B | |
11 |
![]()
LINK
|
~$24.29
|
-2.13%
|
-7.27%
|
8.73%
|
$ 16.5B | $ 1.8B | |
12 |
![]()
BNB
|
~$845.98
|
-0.054%
|
-0.84%
|
0.0064%
|
$ 117.8B | $ 1.4B | |
13 |
![]()
ADA
|
~$0.84
|
-0.69%
|
-3.78%
|
-11.48%
|
$ 30.6B | $ 1.4B | |
14 |
![]()
SUI
|
~$3.36
|
-1.62%
|
-3.14%
|
-12.2%
|
$ 11.8B | $ 1.1B | |
15 |
![]()
TRX
|
~$0.36
|
-0.34%
|
0.82%
|
-0.8%
|
$ 33.7B | $ 967.5M | |
16 |
![]() |
~$4,278.48
|
-0.75%
|
-0.55%
|
-7.81%
|
$ 804.9M | $ 958.9M | |
17 |
![]()
SOL
|
~$180.24
|
-0.84%
|
-2.39%
|
-7.51%
|
$ 0 | $ 942.1M | |
18 |
![]() |
~$4,279.05
|
-0.77%
|
-0.41%
|
-7.53%
|
$ 672.9M | $ 591.8M | |
19 |
![]()
BIO
|
~$0.19
|
-2.12%
|
30.61%
|
88.088%
|
$ 386.6M | $ 570.4M | |
20 |
![]()
ENA
|
~$0.64
|
-1.15%
|
1.03%
|
-13.45%
|
$ 4.3B | $ 515.4M | |
21 |
![]()
AAVE
|
~$299.22
|
-0.93%
|
-0.52%
|
-3.92%
|
$ 4.6B | $ 476.1M | |
22 |
![]()
PEPE
|
~$0.00001
|
-1.034%
|
-2.63%
|
-8.074%
|
$ 4.3B | $ 450.7M | |
23 |
![]()
WETH
|
~$4,278.12
|
-0.77%
|
-0.61%
|
-7.54%
|
$ 9.5B | $ 435.7M | |
24 |
![]()
LTC
|
~$114.67
|
-0.71%
|
-0.32%
|
-5.21%
|
$ 8.7B | $ 428.1M | |
25 |
![]()
WBNB
|
~$846.26
|
0.14%
|
-0.72%
|
-0.094%
|
$ 1.1B | $ 426.9M | |
26 |
![]()
CBBTC
|
~$112,234
|
-0.36%
|
-1.092%
|
-5.71%
|
$ 5.7B | $ 417.1M | |
27 |
![]()
TRUMP
|
~$8.39
|
-0.47%
|
-2.58%
|
-8.36%
|
$ 1.7B | $ 412.6M | |
28 |
![]()
API3
|
~$1.5
|
-1.52%
|
-2.11%
|
106.55%
|
$ 190.1M | $ 397.1M | |
29 |
![]()
AVAX
|
~$22.6
|
-1.17%
|
-2.37%
|
-8.59%
|
$ 9.5B | $ 393M | |
30 |
![]()
ARB
|
~$0.49
|
-1.42%
|
-1.41%
|
-4.39%
|
$ 2.6B | $ 384.2M | |
31 |
![]()
APT
|
~$4.36
|
-0.78%
|
-1.94%
|
-8.54%
|
$ 3B | $ 384.1M | |
32 |
![]()
UNI
|
~$10.26
|
-1.26%
|
-1.96%
|
-6.73%
|
$ 6.2B | $ 367.1M | |
33 |
![]()
BGB
|
~$4.66
|
-0.69%
|
0.72%
|
-0.49%
|
$ 5.3B | $ 367M | |
34 |
![]()
AERO
|
~$1.33
|
-0.72%
|
-1.78%
|
-6.79%
|
$ 1.2B | $ 342.5M | |
35 |
![]()
MNT
|
~$1.27
|
-2.2%
|
-0.96%
|
13.76%
|
$ 4.3B | $ 333M | |
36 |
![]() |
~$1
|
0.041%
|
0.041%
|
0.15%
|
$ 1B | $ 290.4M | |
37 |
![]()
USDT0
|
~$1
|
0.027%
|
-0.064%
|
-0.11%
|
$ 1.4B | $ 326.6M | |
38 |
![]()
PENGU
|
~$0.03
|
-1.99%
|
-4.053%
|
-11.41%
|
$ 1.9B | $ 291.5M | |
39 |
![]()
HYPE
|
~$41.82
|
-0.17%
|
1.34%
|
-13.55%
|
$ 14B | $ 248.4M | |
40 |
![]()
WBTC
|
~$112,266
|
-0.51%
|
-1.047%
|
-5.58%
|
$ 14.2B | $ 244.9M | |
41 |
![]()
SKL
|
~$0.035
|
1.89%
|
18.035%
|
-19.38%
|
$ 201.9M | $ 217.4M | |
42 |
![]()
HBAR
|
~$0.23
|
-1.06%
|
-1.51%
|
-8.0079%
|
$ 9.9B | $ 210.1M | |
43 |
![]()
XLM
|
~$0.39
|
-0.83%
|
-2.43%
|
-9.21%
|
$ 12.2B | $ 204M | |
44 |
![]()
CRV
|
~$0.85
|
-1.17%
|
-2.029%
|
-8.27%
|
$ 1.2B | $ 175.3M | |
45 |
![]()
USD1
|
~$1
|
0.012%
|
-0.014%
|
0.028%
|
$ 2.4B | $ 260.4M | |
46 |
![]()
DOT
|
~$3.76
|
-1.047%
|
-2.055%
|
-5.76%
|
$ 5.7B | $ 172.8M | |
47 |
![]() |
~$112,395
|
-0.61%
|
-0.97%
|
-5.43%
|
$ 926.5M | $ 167.2M | |
48 |
![]()
S
|
~$0.32
|
-1.19%
|
0.43%
|
4.068%
|
$ 1B | $ 160.2M | |
49 |
![]()
OP
|
~$0.71
|
-1.092%
|
-1.5%
|
-5.9%
|
$ 1.2B | $ 156.4M | |
50 |
![]()
USDE
|
~$1
|
-0.013%
|
-0.065%
|
-0.088%
|
$ 11.8B | $ 154.8M | |
51 |
![]()
WIF
|
~$0.83
|
-0.76%
|
-3.26%
|
-10.27%
|
$ 826.1M | $ 152.6M | |
52 |
![]()
BONK
|
~$0.000021
|
-1.057%
|
-2.31%
|
-13.72%
|
$ 1.6B | $ 152.2M | |
53 |
![]()
BCH
|
~$555.99
|
-0.48%
|
-0.097%
|
-6.54%
|
$ 11.1B | $ 147.9M | |
54 |
![]()
SHIB
|
~$0.000012
|
-0.82%
|
-1.78%
|
-5.43%
|
$ 7.2B | $ 145M | |
55 |
![]()
WTRX
|
~$0.36
|
-0.42%
|
0.8%
|
-0.81%
|
$ 0 | $ 140M | |
56 |
![]()
FARTCOIN
|
~$0.86
|
-2.31%
|
-3.22%
|
-16.23%
|
$ 863.6M | $ 131.4M | |
57 |
![]()
PENDLE
|
~$5.48
|
-1.63%
|
-0.59%
|
-0.63%
|
$ 918.7M | $ 128.5M | |
58 |
![]()
DAI
|
~$1
|
-0.0039%
|
0.0028%
|
-0.024%
|
$ 4.2B | $ 127.7M | |
59 |
![]()
NEAR
|
~$2.42
|
-1.034%
|
-2.94%
|
-12.9%
|
$ 3B | $ 126.8M | |
60 |
![]()
LDO
|
~$1.31
|
-1.81%
|
1.64%
|
-5.84%
|
$ 1.2B | $ 123.8M | |
61 |
![]()
ZEC
|
~$41.87
|
-0.19%
|
9.27%
|
9.51%
|
$ 679.1M | $ 123.6M | |
62 |
![]()
INJ
|
~$13.34
|
-1.59%
|
-2.1%
|
-10.77%
|
$ 1.3B | $ 122.1M | |
63 |
![]()
FIL
|
~$2.36
|
-0.99%
|
-1.91%
|
-5.76%
|
$ 1.6B | $ 107.7M | |
64 |
![]()
SEI
|
~$0.29
|
-1.46%
|
-3.5%
|
-14.68%
|
$ 1.7B | $ 106.8M | |
65 |
![]()
SUSDS
|
~$1.064
|
0.00095%
|
0.0063%
|
0.089%
|
$ 1.9B | $ 104.4M | |
66 |
![]()
VIRTUAL
|
~$1.18
|
-0.94%
|
-3.051%
|
-3.57%
|
$ 772M | $ 102.1M | |
67 |
![]()
UMA
|
~$1.51
|
-0.23%
|
8.45%
|
18.76%
|
$ 134.7M | $ 101.1M | |
68 |
![]()
MEME
|
~$0.0024
|
-0.68%
|
-4.6%
|
25.71%
|
$ 128.6M | $ 99.9M | |
69 |
![]()
WLD
|
~$0.92
|
-0.88%
|
-2.24%
|
-8.57%
|
$ 1.8B | $ 99.4M | |
70 |
![]()
UGOLD
|
~$3,541.03
|
-0.0035%
|
-0.011%
|
-0.081%
|
$ 0 | $ 98.9M | |
71 |
![]()
ATOM
|
~$4.4
|
-0.72%
|
-2.35%
|
-2.73%
|
$ 2B | $ 97.2M | |
72 |
![]()
RLUSD
|
~$1
|
-0.025%
|
-0.03%
|
-0.033%
|
$ 666.4M | $ 94.9M | |
73 |
![]()
POL
|
~$0.23
|
-0.83%
|
-2.19%
|
-2.27%
|
$ 2.1B | $ 92.1M | |
74 |
![]()
ONDO
|
~$0.91
|
-1.32%
|
-2.21%
|
-10.089%
|
$ 2.9B | $ 86M | |
75 |
![]()
PYUSD
|
~$1
|
-0.0011%
|
-0.005%
|
-0.019%
|
$ 1.2B | $ 85.1M | |
76 |
![]()
OMNI
|
~$3.75
|
-1.037%
|
1.76%
|
-6.76%
|
$ 144.7M | $ 84.7M | |
77 |
![]()
QTUM
|
~$2.17
|
-1.1%
|
-7.27%
|
2.49%
|
$ 229.5M | $ 80.3M | |
78 |
![]()
WETH
|
~$4,281.88
|
-0.69%
|
-0.51%
|
-7.42%
|
$ 2.6B | $ 80.1M | |
79 |
![]()
ETC
|
~$20.97
|
-0.78%
|
-1.29%
|
-6.096%
|
$ 3.2B | $ 80M | |
80 |
![]()
ALGO
|
~$0.24
|
-0.8%
|
-2.97%
|
-5.74%
|
$ 2.1B | $ 78.1M | |
81 |
![]()
XMR
|
~$261.73
|
-0.2%
|
-4.041%
|
10.25%
|
$ 4.8B | $ 77.1M | |
82 |
![]()
PLUME
|
~$0.085
|
-0.32%
|
3.26%
|
-17.3%
|
$ 248.6M | $ 76.4M | |
83 |
![]()
PI
|
~$0.36
|
-0.99%
|
-0.79%
|
-7.13%
|
$ 2.8B | $ 76.1M | |
84 |
![]()
ZORA
|
~$0.083
|
-0.9%
|
-11.28%
|
-23.37%
|
$ 267.5M | $ 72.2M | |
85 |
![]()
EIGEN
|
~$1.31
|
-1.25%
|
-0.33%
|
-8.47%
|
$ 424M | $ 73.2M | |
86 |
![]()
TIA
|
~$1.64
|
-1.15%
|
-3.34%
|
-8.35%
|
$ 1.2B | $ 72M | |
87 |
![]()
APEPE
|
~$0.0000027
|
0.14%
|
-3.78%
|
-7.97%
|
$ 0 | $ 72M | |
88 |
![]()
CFX
|
~$0.18
|
-0.59%
|
-0.53%
|
-2.053%
|
$ 899.3M | $ 67.5M | |
89 |
![]()
BB
|
~$0.13
|
-0.16%
|
0.7%
|
13.76%
|
$ 54.5M | $ 66.4M | |
90 |
![]()
MORPHO
|
~$2.47
|
-1.73%
|
4.084%
|
20.48%
|
$ 808.6M | $ 65.2M | |
91 |
![]() |
~$0.65
|
-1.79%
|
-3.088%
|
-8.55%
|
$ 1.7B | $ 65M | |
92 |
![]()
CYBER
|
~$2.26
|
2.9%
|
4.5%
|
-8.74%
|
$ 110.9M | $ 64.1M | |
93 |
![]()
TAO
|
~$335.69
|
-1.032%
|
-1.94%
|
-10.9%
|
$ 3.2B | $ 64M | |
94 |
![]()
HTX
|
~$0.0000024
|
0.093%
|
0.96%
|
-1.66%
|
$ 0 | $ 63.4M | |
95 |
![]()
AIOT
|
~$1.33
|
0.86%
|
-14.69%
|
81.48%
|
$ 39.9M | $ 67.4M | |
96 |
![]()
FLOKI
|
~$0.000098
|
-1.12%
|
-2.62%
|
-7.18%
|
$ 946.5M | $ 63.1M | |
97 |
![]() |
~$5.14
|
-0.41%
|
-1.1%
|
-3.46%
|
$ 1.8B | $ 62.1M | |
98 |
![]()
PHA
|
~$0.12
|
-0.54%
|
-2.65%
|
11.038%
|
$ 95.8M | $ 61.9M | |
99 |
![]()
BTCB
|
~$112,243
|
-0.33%
|
-1.035%
|
-5.47%
|
$ 0 | $ 61.6M | |
159 |
![]()
WHYPE
|
~$41.81
|
-0.17%
|
1.23%
|
-13.21%
|
$ 376.8M | $ 83.6M |