Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,056,445,098,099
Market Cap
$239,345,313,945
24h Trading Volume

Largest Gainers

~$0.29
175.7%
~$0.0098
38.16%
PAWS
~$0.000059
26.37%

Largest Losers

~$0.013
-27.18%
ACT
~$0.063
-23.74%
~$0.003
-20.58%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.00035%
0.015%
-0.033%
$ 163.7B $ 88B
2
~$116,957
0.2%
-0.52%
-0.99%
$ 2.3T $ 40.1B
3
~$3,764.24
0.25%
-0.1%
4.87%
$ 453.8B $ 26.4B
4
USDC
~$1
-0.0055%
0.000061%
-0.012%
$ 63.9B $ 13.2B
5
~$176.09
-0.32%
-2.94%
-6.65%
$ 94.4B $ 6.2B
6
XRP
~$3.1
1.37%
-0.62%
-4.19%
$ 183.4B $ 5.8B
7
~$1
0.27%
0.07%
0.056%
$ 1.3B $ 7.6B
8
~$1
-0.62%
-0.0091%
0.13%
$ 6.8B $ 2.5B
9
~$0.22
-0.44%
-1.94%
-9.94%
$ 32.6B $ 2.3B
10
BNB
~$785.75
0.056%
-2.26%
2.02%
$ 109.4B $ 1.9B
11
TRX
~$0.33
0.76%
-2.53%
5.98%
$ 31B $ 1.9B
12
SUI
~$3.77
0.79%
-1.29%
2.13%
$ 13B $ 1.6B
13
~$176.14
-0.26%
-2.95%
-7.28%
$ 0 $ 1.3B
14
~$0.59
5.47%
3.88%
26.86%
$ 3.8B $ 1.1B
15
~$0.76
1.096%
-2.25%
-6.57%
$ 27.5B $ 1.3B
16
~$3,761.91
1.016%
-0.1%
4.38%
$ 646.9M $ 944M
17
~$0.035
-0.88%
-4.95%
-12.12%
$ 2.2B $ 868.5M
18
BONK
~$0.000028
3.26%
-5.68%
-14.027%
$ 2.2B $ 812.2M
19
PEPE
~$0.000011
-0.5%
-1.45%
-11.63%
$ 4.7B $ 791.6M
20
~$108.84
0.56%
0.65%
-3.67%
$ 8.3B $ 707.4M
21
~$23.25
1.25%
-3.52%
-2.27%
$ 9.8B $ 684.8M
22
~$1.001
0.066%
0.027%
-0.071%
$ 8B $ 656.9M
23
~$17.46
1.24%
-1.3%
-2.86%
$ 11.8B $ 628.7M
24
~$3,759.56
0.3%
-0.25%
4.27%
$ 541.7M $ 608.4M
25
~$9.97
0.73%
-2.36%
-0.61%
$ 6B $ 545.1M
26
~$4.47
0.48%
-0.68%
-8.96%
$ 3B $ 469.9M
27
~$0.26
1.36%
-1.54%
3.14%
$ 10.9B $ 476.1M
28
~$1.005
-1.83%
2.77%
7.82%
$ 1.4B $ 405.5M
29
~$42.32
0.022%
-3.59%
-1.86%
$ 14.1B $ 461.6M
30
~$3.36
0.31%
0.75%
6.78%
$ 8.1B $ 377.3M
31
AAVE
~$273.42
0.35%
-3.023%
-6.02%
$ 4.2B $ 416.9M
32
USD1
~$1
0.091%
0.0014%
-0.04%
$ 2.2B $ 425.1M
33
USDT0
~$1
0.014%
0.079%
-0.047%
$ 1.4B $ 415.7M
34
~$0.41
0.72%
-2.034%
-4.32%
$ 12.7B $ 412.3M
35
~$4.95
1.61%
-6.54%
102.052%
$ 186.7M $ 411.5M
36
~$116,986
0.29%
-0.45%
-0.85%
$ 6.3B $ 455.5M
37
~$9.25
1.057%
-1.56%
-8.21%
$ 1.8B $ 369.8M
38
~$0.97
1.11%
-1.58%
-17.55%
$ 967.2M $ 372.8M
39
~$785.76
-0.3%
-2.22%
2.15%
$ 1B $ 557.2M
40
~$3.78
0.38%
-2.16%
-8.67%
$ 5.7B $ 341.3M
41
~$0.21
3.71%
0.47%
23.14%
$ 1.1B $ 325.3M
42
~$0.41
0.25%
-1.72%
-4.36%
$ 2.1B $ 309.7M
43
~$0.0098
1.93%
38.16%
29.58%
$ 70.3M $ 297.4M
44
~$564.8
-0.053%
0.16%
11.25%
$ 11.2B $ 292.9M
45
~$0.7
0.81%
-2.53%
-0.86%
$ 1.2B $ 284.5M
46
FARTCOIN
~$1.063
2.51%
-4.32%
-31.42%
$ 1.1B $ 290.7M
47
~$0.000013
0.14%
-1.98%
-8.31%
$ 7.5B $ 242.1M
48
~$0.99
-0.61%
-0.52%
-0.54%
$ 993.9M $ 251.9M
49
SEI
~$0.31
1.59%
-2.79%
-5.91%
$ 1.8B $ 249.3M
50
VINE
~$0.12
3.52%
-14.96%
192.45%
$ 116M $ 240.8M
52
~$2.63
1.025%
-2.0072%
-4.075%
$ 3.3B $ 233.4M
53
~$116,961
0.15%
-0.49%
-0.69%
$ 14.8B $ 232.4M
54
ZORA
~$0.084
1.94%
-3.026%
46.065%
$ 268.1M $ 221.3M
55
~$2.48
0.044%
-2.74%
-6.44%
$ 1.7B $ 212.7M
56
~$1.06
0.32%
-0.56%
-11.14%
$ 1.9B $ 200.7M
57
ONDO
~$0.95
0.92%
-0.56%
-7.21%
$ 3B $ 177.9M
58
~$0.75
0.87%
-1.4%
-6.61%
$ 2.5B $ 193.3M
59
~$1.33
1.0032%
-2.44%
-23.39%
$ 871.5M $ 190.8M
60
~$1.19
0.0076%
0.062%
0.17%
$ 4.5B $ 157.4M
61
~$365.08
-1.86%
-4.38%
-14.54%
$ 3.5B $ 170M
62
FLOKI
~$0.00011
0.7%
-2.95%
-15.69%
$ 1.1B $ 164.6M
63
~$3,278.87
-0.68%
-1.41%
-3.29%
$ 811M $ 159.1M
64
~$4.4
0.44%
-3.41%
-6.62%
$ 2B $ 154M
65
~$1.76
0.029%
-3.9%
-10.34%
$ 1.3B $ 147.4M
66
WETH
~$3,760.82
0.87%
-0.19%
4.83%
$ 8.5B $ 80.2M
67
~$0.69
1.43%
-2.02%
-6.69%
$ 1.8B $ 142.6M
68
~$116,842
0.18%
-0.49%
-0.59%
$ 932.4M $ 143.7M
69
~$0.25
3.54%
2.91%
-13.61%
$ 254.2M $ 131.8M
70
~$0.3
2.34%
-0.62%
-12.65%
$ 971.3M $ 136.6M
71
~$13.83
1.33%
-1.025%
0.47%
$ 1.4B $ 143.3M
72
~$307.3
0.42%
-3.0074%
-2.81%
$ 5.7B $ 136.4M
73
~$2.71
-1%
-4.33%
-1.28%
$ 934.4M $ 136.2M
74
~$21.22
0.52%
-2.036%
-5.048%
$ 3.2B $ 130M
75
~$1.15
3.47%
-2.042%
-1.83%
$ 482.9M $ 129.1M
76
~$1.86
2.12%
-8.19%
-3.1%
$ 1.7B $ 127.5M
77
~$4.47
-1.11%
-0.56%
-3.84%
$ 5.1B $ 120.1M
78
GALA
~$0.016
1.04%
-2.037%
-9.77%
$ 738.8M $ 119.8M
79
JST
~$0.036
-2.79%
-7.95%
-3.57%
$ 354.5M $ 119.2M
80
~$0.22
0.88%
-1.68%
-7.61%
$ 1.9B $ 117.2M
81
~$1.38
0.91%
-0.82%
-8.78%
$ 484.1M $ 110.7M
82
~$0.44
1.094%
-2.93%
8.12%
$ 76.8M $ 111.8M
83
~$27.54
-2.57%
-3.19%
-1.026%
$ 912.4M $ 109.1M
84
~$0.25
1.54%
-2.31%
-5.7%
$ 2.2B $ 108.4M
85
MOODENG
~$0.18
0.58%
-2.026%
-14.58%
$ 176.3M $ 112.3M
86
DAI
~$1
-0.0085%
0.0067%
0.039%
$ 3.7B $ 108.7M
87
~$1.028
1.18%
-0.39%
-5.076%
$ 921.1M $ 109.3M
88
~$3,509.78
0.0063%
-1.053%
-1.49%
$ 0 $ 107M
89
RENDER
~$3.82
2.41%
-2.36%
-9.35%
$ 2B $ 105.7M
91
~$42.31
1.81%
-3.3%
-2.26%
$ 413.8M $ 101M
92
~$1.26
0.048%
-3.23%
-6.9%
$ 398.8M $ 93.9M
93
~$3,758.82
0.45%
-0.13%
4.99%
$ 33.7B $ 96.7M
94
PENDLE
~$4.33
0.62%
0.48%
-2.53%
$ 716.2M $ 94.1M
95
~$0.42
0.91%
-2.3%
-7.59%
$ 3.2B $ 94.8M
96
~$3,286.31
-0.36%
-1.39%
-3.23%
$ 928.8M $ 91.7M
97
~$2,038.08
1.35%
-0.13%
0.47%
$ 0 $ 95.3M
98
~$0.032
0.64%
9.24%
-0.76%
$ 32.4M $ 90.9M
99
~$0.0000024
2.58%
8.22%
32.95%
$ 0 $ 88.5M
100
~$0.07
1.85%
2.21%
12.15%
$ 131M $ 83.8M
101
~$0.09
-3.66%
-5.61%
-14.16%
$ 2.4B $ 81.2M
108
~$0.021
-1.2%
-3.65%
15.24%
$ 408.4M $ 79.7M