Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,099,720,329,207
Market Cap
$261,908,065,174
24h Trading Volume
Largest Gainers
OMNI
~$4.49
69.61%
TIBBIR
~$0.13
60.046%
RWA
~$0.018
32.0095%
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
-0.004%
|
-0.0091%
|
-0.045%
|
$ 163.6B | $ 93.1B |
| 2 |
BTC
|
~$117,894
|
|
0.5%
|
-0.025%
|
-0.94%
|
$ 2.3T | $ 43.8B |
| 3 |
ETH
|
~$3,776.52
|
|
0.74%
|
-0.59%
|
1.49%
|
$ 455.9B | $ 32.5B |
| 4 |
USDC
|
~$1
|
|
-0.0043%
|
-0.0044%
|
-0.016%
|
$ 63.9B | $ 12.3B |
| 5 |
FDUSD
|
~$1.001
|
|
0.35%
|
0.34%
|
0.52%
|
$ 1.3B | $ 7.6B |
| 6 |
XRP
|
~$3.14
|
|
2.23%
|
1%
|
-10.37%
|
$ 186.2B | $ 6.9B |
| 7 |
SOL
|
~$181.6
|
|
1.094%
|
-2.49%
|
-9.86%
|
$ 97.6B | $ 6.5B |
| 8 |
TRX
|
~$0.34
|
|
0.17%
|
4.096%
|
7.41%
|
$ 31.9B | $ 3.2B |
| 9 |
|
~$1
|
|
0.12%
|
0.13%
|
-0.045%
|
$ 6.8B | $ 2.9B |
| 10 |
DOGE
|
~$0.22
|
|
1.39%
|
-3.52%
|
-15.94%
|
$ 33.6B | $ 2.5B |
| 11 |
BNB
|
~$811.78
|
|
0.91%
|
-2.77%
|
5.58%
|
$ 113.1B | $ 2.2B |
| 12 |
SUI
|
~$3.84
|
|
1.73%
|
-4.61%
|
-2.19%
|
$ 13.3B | $ 2.1B |
| 13 |
SOL
|
~$181.46
|
|
1.13%
|
-2.8%
|
-10.71%
|
$ 0 | $ 1.4B |
| 14 |
ADA
|
~$0.79
|
|
1.33%
|
-2.37%
|
-10.93%
|
$ 28.4B | $ 1.4B |
| 15 |
ENA
|
~$0.57
|
|
0.21%
|
-15.16%
|
12.95%
|
$ 3.6B | $ 1.1B |
| 16 |
|
~$3,782.57
|
|
0.93%
|
-0.55%
|
1.51%
|
$ 664.5M | $ 1B |
| 17 |
PEPE
|
~$0.000012
|
|
1.35%
|
-5.52%
|
-16.59%
|
$ 4.9B | $ 935.8M |
| 18 |
BONK
|
~$0.00003
|
|
1.78%
|
-10.62%
|
-14.96%
|
$ 2.3B | $ 934.1M |
| 19 |
CFX
|
~$0.21
|
|
-0.19%
|
15.11%
|
11.71%
|
$ 1.1B | $ 916.3M |
| 20 |
AVAX
|
~$24.5
|
|
1.24%
|
-5.33%
|
-2.001%
|
$ 10.3B | $ 837.9M |
| 21 |
USD1
|
~$1
|
|
0.11%
|
-0.28%
|
-0.086%
|
$ 2.2B | $ 805M |
| 22 |
WETH
|
~$3,782.36
|
|
0.89%
|
-0.47%
|
1.5%
|
$ 8.5B | $ 776.6M |
| 23 |
PENGU
|
~$0.038
|
|
0.49%
|
-8.28%
|
-7.45%
|
$ 2.4B | $ 744.6M |
| 24 |
LINK
|
~$17.86
|
|
1.59%
|
-2.92%
|
-7.89%
|
$ 12.1B | $ 699M |
| 25 |
PYUSD
|
~$1
|
|
0.029%
|
0.017%
|
0.016%
|
$ 923.5M | $ 703.4M |
| 26 |
LTC
|
~$109.61
|
|
2.04%
|
-0.75%
|
-5.75%
|
$ 8.3B | $ 632.4M |
| 27 |
WBNB
|
~$810.72
|
|
1.048%
|
-2.64%
|
5.51%
|
$ 1.1B | $ 572.3M |
| 28 |
HYPE
|
~$44.04
|
|
1.35%
|
-3.92%
|
-0.52%
|
$ 14.6B | $ 583.8M |
| 29 |
UNI
|
~$10.28
|
|
1.9%
|
-3.22%
|
-3.18%
|
$ 6.2B | $ 543.9M |
| 30 |
HBAR
|
~$0.26
|
|
1.67%
|
-3.25%
|
-2.18%
|
$ 11.2B | $ 502.8M |
| 31 |
TRUMP
|
~$9.47
|
|
0.93%
|
-4.51%
|
-12.58%
|
$ 1.9B | $ 499.3M |
| 32 |
CBBTC
|
~$117,868
|
|
0.52%
|
-0.062%
|
-0.78%
|
$ 6.3B | $ 466.8M |
| 33 |
VINE
|
~$0.13
|
|
-6.26%
|
-26.22%
|
193.56%
|
$ 126.5M | $ 450.9M |
| 34 |
OP
|
~$0.73
|
|
1.51%
|
-8.016%
|
-8.77%
|
$ 1.3B | $ 432.6M |
| 35 |
AAVE
|
~$284.52
|
|
1.14%
|
-2.3%
|
-7.42%
|
$ 4.3B | $ 424.9M |
| 36 |
CRV
|
~$0.99
|
|
2.54%
|
0.3%
|
6.5%
|
$ 1.4B | $ 415.8M |
| 37 |
USDT0
|
~$1
|
|
0.0063%
|
-0.023%
|
-0.073%
|
$ 1.4B | $ 417.6M |
| 38 |
OMNI
|
~$4.49
|
|
-4.8%
|
69.61%
|
70.058%
|
$ 178.1M | $ 421M |
| 39 |
FARTCOIN
|
~$1.12
|
|
4.1%
|
-15.34%
|
-29.17%
|
$ 1.1B | $ 395.1M |
| 40 |
BCH
|
~$567.03
|
|
0.2%
|
-2.83%
|
9.27%
|
$ 11.3B | $ 384.1M |
| 41 |
WIF
|
~$1
|
|
1.19%
|
-7.0035%
|
-15.79%
|
$ 998.6M | $ 372.7M |
| 42 |
XLM
|
~$0.42
|
|
1.67%
|
-0.81%
|
-9.23%
|
$ 13.1B | $ 376.4M |
| 43 |
BANANAS31
|
~$0.0076
|
|
2.88%
|
-21.63%
|
8.029%
|
$ 75.6M | $ 341.4M |
| 44 |
ARB
|
~$0.43
|
|
1.75%
|
-3.86%
|
-10.67%
|
$ 2.2B | $ 334.8M |
| 45 |
DOT
|
~$3.91
|
|
0.98%
|
-3.73%
|
-11.67%
|
$ 5.9B | $ 319.5M |
| 46 |
|
~$3,781.56
|
|
0.9%
|
-0.3%
|
1.71%
|
$ 561.2M | $ 297M |
| 47 |
APT
|
~$4.56
|
|
0.78%
|
-3.62%
|
-14.19%
|
$ 2.5B | $ 283.1M |
| 48 |
USDE
|
~$1.001
|
|
0.068%
|
-0.032%
|
-0.016%
|
$ 7.7B | $ 273.9M |
| 50 |
|
~$1
|
|
0.1%
|
0.16%
|
-0.0088%
|
$ 999M | $ 253.3M |
| 51 |
NEAR
|
~$2.74
|
|
1.76%
|
-2.87%
|
-7.58%
|
$ 3.4B | $ 250.3M |
| 52 |
SHIB
|
~$0.000013
|
|
1.21%
|
-3.38%
|
-13.42%
|
$ 7.7B | $ 245.5M |
| 53 |
WLD
|
~$1.076
|
|
0.68%
|
-6.27%
|
-12.19%
|
$ 2B | $ 239.5M |
| 54 |
HYPER
|
~$0.45
|
|
-1.39%
|
-12.35%
|
27.51%
|
$ 79.7M | $ 237.8M |
| 55 |
SEI
|
~$0.32
|
|
1.6%
|
-1.18%
|
-5.95%
|
$ 1.9B | $ 234.9M |
| 56 |
MNT
|
~$0.76
|
|
-0.54%
|
-4.99%
|
-6.62%
|
$ 2.6B | $ 230.1M |
| 57 |
CKB
|
~$0.0061
|
|
0.97%
|
4.72%
|
8.16%
|
$ 286.1M | $ 230.6M |
| 58 |
ONDO
|
~$0.96
|
|
1.16%
|
-4.14%
|
-8.43%
|
$ 3B | $ 227.6M |
| 59 |
ZORA
|
~$0.081
|
|
4.2%
|
-0.039%
|
272.27%
|
$ 259.9M | $ 211.5M |
| 60 |
CAKE
|
~$2.86
|
|
1.048%
|
-4.91%
|
6.88%
|
$ 985.2M | $ 208.3M |
| 61 |
JST
|
~$0.039
|
|
0.064%
|
5.44%
|
2.65%
|
$ 386M | $ 233.9M |
| 62 |
VIRTUAL
|
~$1.39
|
|
1.17%
|
-6.26%
|
-25.19%
|
$ 912M | $ 193.5M |
| 63 |
TON
|
~$3.31
|
|
1.66%
|
0.31%
|
-4.83%
|
$ 8B | $ 246.2M |
| 64 |
FIL
|
~$2.58
|
|
1.11%
|
-3.72%
|
-9.45%
|
$ 1.8B | $ 186.4M |
| 65 |
WBTC
|
~$117,744
|
|
0.46%
|
-0.084%
|
-0.82%
|
$ 14.9B | $ 176.4M |
| 66 |
TIA
|
~$1.88
|
|
0.24%
|
-4.56%
|
-12.43%
|
$ 1.4B | $ 160.9M |
| 67 |
INJ
|
~$14.28
|
|
1.83%
|
-4.18%
|
-4.39%
|
$ 1.4B | $ 165M |
| 68 |
|
~$28.75
|
|
1.31%
|
-1.27%
|
1.25%
|
$ 951.5M | $ 159.4M |
| 69 |
|
~$117,683
|
|
0.56%
|
-0.11%
|
-0.72%
|
$ 940.5M | $ 157.7M |
| 70 |
SUN
|
~$0.022
|
|
0.94%
|
8.075%
|
17.56%
|
$ 421.8M | $ 152.4M |
| 71 |
TAO
|
~$392.08
|
|
0.89%
|
-4.17%
|
-11.16%
|
$ 3.7B | $ 152.8M |
| 72 |
FLOKI
|
~$0.00012
|
|
1.28%
|
-5.0089%
|
-16.79%
|
$ 1.1B | $ 153.4M |
| 73 |
LDO
|
~$1.061
|
|
3.79%
|
-3.41%
|
-11.55%
|
$ 949.6M | $ 134.1M |
| 74 |
ALT
|
~$0.037
|
|
0.68%
|
-2.99%
|
-1.046%
|
$ 146M | $ 145M |
| 75 |
XMR
|
~$318.93
|
|
0.91%
|
-1.14%
|
-1.55%
|
$ 5.9B | $ 141.9M |
| 76 |
BGB
|
~$4.5
|
|
-0.003%
|
-3.0093%
|
-5.68%
|
$ 5.1B | $ 141.1M |
| 77 |
WHYPE
|
~$44.03
|
|
1.41%
|
-4.25%
|
-1.13%
|
$ 453.1M | $ 139.4M |
| 78 |
|
~$0.72
|
|
1.2%
|
-0.5%
|
-10.97%
|
$ 1.9B | $ 139.4M |
| 79 |
S
|
~$0.31
|
|
0.7%
|
-5.36%
|
-17.65%
|
$ 989.7M | $ 137.7M |
| 80 |
BIO
|
~$0.07
|
|
0.92%
|
8.77%
|
4.59%
|
$ 130.5M | $ 135.4M |
| 81 |
ATOM
|
~$4.64
|
|
1.21%
|
-2.8%
|
-8.31%
|
$ 2.1B | $ 129.6M |
| 82 |
ETHFI
|
~$1.2
|
|
3.71%
|
-1.26%
|
-6.65%
|
$ 498M | $ 122.6M |
| 83 |
SYRUP
|
~$0.47
|
|
0.78%
|
-7.18%
|
7.86%
|
$ 568.1M | $ 118.6M |
| 84 |
MKR
|
~$2,037.45
|
|
1.26%
|
-8.14%
|
-0.88%
|
$ 0 | $ 115.9M |
| 85 |
CRO
|
~$0.14
|
|
-0.91%
|
2.15%
|
15.36%
|
$ 4.6B | $ 108.7M |
| 86 |
MOODENG
|
~$0.19
|
|
1.069%
|
-5.91%
|
-14.61%
|
$ 184.5M | $ 115.9M |
| 87 |
ETC
|
~$21.99
|
|
1.42%
|
-0.54%
|
-8.44%
|
$ 3.4B | $ 116.7M |
| 88 |
PNUT
|
~$0.25
|
|
1.15%
|
-6.92%
|
-19.72%
|
$ 252.9M | $ 114.2M |
| 89 |
ALGO
|
~$0.26
|
|
1.47%
|
-2.93%
|
-10.089%
|
$ 2.3B | $ 121.9M |
| 90 |
GALA
|
~$0.017
|
|
1.26%
|
-3.48%
|
-14.75%
|
$ 767.3M | $ 107.5M |
| 91 |
PENDLE
|
~$4.32
|
|
1.51%
|
-1.55%
|
-9.39%
|
$ 715.3M | $ 107.3M |
| 92 |
POL
|
~$0.22
|
|
1.44%
|
-3.14%
|
-11.65%
|
$ 2B | $ 107.1M |
| 93 |
AUCTION
|
~$10.92
|
|
1.21%
|
-1.26%
|
-3.7%
|
$ 71.9M | $ 105.3M |
| 94 |
RENDER
|
~$3.96
|
|
1.53%
|
-4.68%
|
-10.75%
|
$ 2B | $ 102.2M |
| 95 |
WSTETH
|
~$4,558.87
|
|
0.82%
|
-0.62%
|
1.65%
|
$ 14.8B | $ 103.8M |
| 96 |
TON
|
~$1.45
|
|
0.054%
|
-2.48%
|
2.96%
|
$ 77M | $ 102M |
| 97 |
ORDI
|
~$10.29
|
|
1.77%
|
-8.035%
|
-6.65%
|
$ 216M | $ 101.3M |
| 98 |
SPX
|
~$2.1
|
|
2.94%
|
-3.33%
|
10.12%
|
$ 2B | $ 101.4M |
| 99 |
HTX
|
~$0.0000022
|
|
0.87%
|
8%
|
17.62%
|
$ 0 | $ 99.6M |
| 100 |
RUNE
|
~$1.41
|
|
1.3%
|
-1.81%
|
-13.44%
|
$ 495.4M | $ 100.1M |
| 101 |
BTCB
|
~$117,807
|
|
0.76%
|
0.43%
|
-0.66%
|
$ 0 | $ 94.9M |
