Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,261,709,535,588
Market Cap
$245,065,713,387
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0000093%
|
-0.017%
|
-0.015%
|
$ 164.5B | $ 91.1B | |
2 |
![]()
BTC
|
~$120,614
|
-0.56%
|
2.1%
|
5.39%
|
$ 2.4T | $ 50.6B | |
3 |
![]()
ETH
|
~$4,206.26
|
-1.15%
|
-0.025%
|
18.57%
|
$ 508.2B | $ 29.8B | |
4 |
![]()
USDC
|
~$1
|
0.0029%
|
0.01%
|
0.0063%
|
$ 65.1B | $ 10.3B | |
5 |
![]()
FDUSD
|
~$1
|
-0.08%
|
-0.13%
|
-0.15%
|
$ 1.3B | $ 8B | |
6 |
![]()
SOL
|
~$179.71
|
-1.69%
|
0.11%
|
10.52%
|
$ 97.2B | $ 6B | |
7 |
![]()
XRP
|
~$3.23
|
-1.23%
|
1.32%
|
8.058%
|
$ 192.1B | $ 5.5B | |
8 |
![]() |
~$1.001
|
0.13%
|
0.1%
|
0.099%
|
$ 6.8B | $ 2.2B | |
9 |
![]()
DOGE
|
~$0.23
|
-1.83%
|
-0.87%
|
14.011%
|
$ 34.6B | $ 2.2B | |
10 |
![]()
ENA
|
~$0.8
|
-2.37%
|
7.45%
|
31.1%
|
$ 5.3B | $ 1.4B | |
11 |
![]()
LINK
|
~$21.38
|
-1.38%
|
-1.34%
|
28.98%
|
$ 14.5B | $ 1.3B | |
12 |
![]()
ADA
|
~$0.8
|
-2.1%
|
0.32%
|
8.074%
|
$ 28.9B | $ 1.3B | |
13 |
![]()
BNB
|
~$800.71
|
-1.0086%
|
0.14%
|
5.64%
|
$ 111.6B | $ 1.2B | |
14 |
![]()
SOL
|
~$179.63
|
-1.69%
|
0.17%
|
10.53%
|
$ 0 | $ 1.2B | |
15 |
![]()
SUI
|
~$3.75
|
-1.98%
|
-1.5%
|
9.21%
|
$ 13.2B | $ 1.2B | |
16 |
![]()
LTC
|
~$126.05
|
0.52%
|
3.34%
|
11.71%
|
$ 9.6B | $ 1B | |
17 |
![]() |
~$4,204.48
|
-1.27%
|
-0.09%
|
18.24%
|
$ 741M | $ 928M | |
18 |
![]()
WETH
|
~$4,209.09
|
-1.15%
|
0.081%
|
18.26%
|
$ 10.1B | $ 869.7M | |
19 |
![]()
TRX
|
~$0.34
|
-0.13%
|
0.2%
|
3.49%
|
$ 32.3B | $ 691.9M | |
20 |
![]()
PEPE
|
~$0.000012
|
-2.42%
|
-2.47%
|
11.83%
|
$ 4.9B | $ 687.6M | |
21 |
![]()
UNI
|
~$10.81
|
-1.72%
|
1.63%
|
16.23%
|
$ 6.5B | $ 616.9M | |
22 |
![]()
PENGU
|
~$0.038
|
-2.37%
|
0.6%
|
9.12%
|
$ 2.4B | $ 616.4M | |
23 |
![]() |
~$4,201.15
|
-1.19%
|
-0.1%
|
18.46%
|
$ 607.4M | $ 513.8M | |
24 |
![]()
CBBTC
|
~$120,621
|
-0.54%
|
2.0018%
|
5.53%
|
$ 6.4B | $ 503M | |
25 |
![]()
AVAX
|
~$23.61
|
-1.61%
|
0.15%
|
7.78%
|
$ 10B | $ 501.9M | |
26 |
![]()
LDO
|
~$1.42
|
-3.13%
|
10.73%
|
52.83%
|
$ 1.3B | $ 483M | |
27 |
![]()
WBNB
|
~$801.59
|
-1.043%
|
0.15%
|
5.9%
|
$ 1.1B | $ 464.6M | |
28 |
![]()
TRUMP
|
~$8.99
|
-1.58%
|
-3.45%
|
1.32%
|
$ 1.8B | $ 433.6M | |
29 |
![]()
APT
|
~$4.64
|
-1.25%
|
-0.26%
|
9.17%
|
$ 3.1B | $ 433.6M | |
30 |
![]()
AAVE
|
~$300.13
|
-1.35%
|
-1.33%
|
14.12%
|
$ 4.6B | $ 421.8M | |
31 |
![]()
USD1
|
~$1
|
0.0068%
|
0.00025%
|
0.047%
|
$ 2.2B | $ 407.5M | |
32 |
![]()
BONK
|
~$0.000027
|
-1.68%
|
1.47%
|
0.57%
|
$ 2.1B | $ 396.7M | |
33 |
![]()
XLM
|
~$0.45
|
-0.79%
|
2.52%
|
8.75%
|
$ 14.1B | $ 388.7M | |
34 |
![]()
ZRO
|
~$2.45
|
-0.93%
|
28.34%
|
41.4%
|
$ 271.2M | $ 376.7M | |
35 |
![]()
USDE
|
~$1
|
-0.011%
|
-0.017%
|
-0.047%
|
$ 10.3B | $ 368.5M | |
36 |
![]()
BCH
|
~$587.12
|
-0.61%
|
3.79%
|
6.32%
|
$ 11.7B | $ 361.1M | |
37 |
![]()
USDT0
|
~$1
|
0.048%
|
0.026%
|
-0.03%
|
$ 1.4B | $ 330.2M | |
38 |
![]()
ZORA
|
~$0.12
|
-2.98%
|
26.75%
|
103.96%
|
$ 397.7M | $ 320.9M | |
39 |
![]()
ARB
|
~$0.45
|
-1.92%
|
-0.77%
|
15.28%
|
$ 2.3B | $ 320.7M | |
40 |
![]()
WIF
|
~$0.97
|
-1.41%
|
-0.57%
|
5.75%
|
$ 965.9M | $ 301.7M | |
41 |
![]()
DOT
|
~$3.96
|
-2.073%
|
-1.2%
|
9.13%
|
$ 6B | $ 268.2M | |
42 |
![]() |
~$1.001
|
0.15%
|
0.092%
|
0.1%
|
$ 999.4M | $ 251M | |
43 |
![]()
WBTC
|
~$120,548
|
-0.44%
|
2.12%
|
5.55%
|
$ 15.3B | $ 250.2M | |
44 |
![]()
CRV
|
~$0.96
|
-2.34%
|
-0.71%
|
4.95%
|
$ 1.3B | $ 244.2M | |
45 |
![]()
PENDLE
|
~$5.29
|
-0.68%
|
-3.32%
|
32.13%
|
$ 886.4M | $ 231.3M | |
46 |
![]()
MNT
|
~$1.02
|
-1.4%
|
-0.89%
|
40.63%
|
$ 3.4B | $ 231.3M | |
47 |
![]()
HBAR
|
~$0.26
|
-1.81%
|
-0.039%
|
3.34%
|
$ 10.9B | $ 226.7M | |
48 |
![]()
BIO
|
~$0.13
|
-2.49%
|
12.86%
|
125.49%
|
$ 259.4M | $ 222.6M | |
49 |
![]()
HYPE
|
~$45.26
|
-0.93%
|
3.75%
|
20.43%
|
$ 15.1B | $ 214M | |
50 |
![]()
FARTCOIN
|
~$1
|
-2.052%
|
-7.00053%
|
4.15%
|
$ 1B | $ 211.8M | |
51 |
![]()
NEAR
|
~$2.68
|
-1.93%
|
-2.28%
|
7.85%
|
$ 3.3B | $ 208.3M | |
52 |
![]()
TON
|
~$3.32
|
-1.35%
|
-0.39%
|
-6.8%
|
$ 8.5B | $ 201.5M | |
53 |
![]()
OP
|
~$0.77
|
-1.84%
|
0.79%
|
16.23%
|
$ 1.4B | $ 200.9M | |
54 |
![]()
SHIB
|
~$0.000013
|
-1.61%
|
1%
|
7.55%
|
$ 7.8B | $ 197.5M | |
55 |
![]()
RLUSD
|
~$1
|
-0.12%
|
-0.13%
|
-0.11%
|
$ 642M | $ 188.6M | |
56 |
![]()
FIL
|
~$2.55
|
-1.82%
|
-1.011%
|
7.88%
|
$ 1.7B | $ 176M | |
57 |
![]() |
~$0.26
|
-0.18%
|
-9.072%
|
70.81%
|
$ 87.9M | $ 167.4M | |
58 |
![]()
SEI
|
~$0.31
|
-2.04%
|
-2.17%
|
9.86%
|
$ 1.8B | $ 165.9M | |
59 |
![]()
VIRTUAL
|
~$1.39
|
-2.16%
|
2.17%
|
14.85%
|
$ 911.4M | $ 150.8M | |
60 |
![]()
WLD
|
~$1.046
|
-2.12%
|
-0.45%
|
6.69%
|
$ 1.9B | $ 146.7M | |
61 |
![]()
ETHFI
|
~$1.22
|
-2.46%
|
3.41%
|
22.57%
|
$ 515.9M | $ 146.2M | |
62 |
![]() |
~$120,159
|
-0.52%
|
1.89%
|
5.18%
|
$ 985.3M | $ 144.4M | |
63 |
![]()
PI
|
~$0.4
|
-0.97%
|
-0.4%
|
14.54%
|
$ 3.2B | $ 144.2M | |
64 |
![]()
AERO
|
~$1.16
|
-2.66%
|
-1.31%
|
48.22%
|
$ 1B | $ 142.3M | |
65 |
![]()
ONDO
|
~$1.001
|
-1.85%
|
-0.72%
|
8.58%
|
$ 3.2B | $ 141.4M | |
66 |
![]()
WAL
|
~$0.41
|
-1.83%
|
0.58%
|
7.74%
|
$ 576.4M | $ 141.4M | |
67 |
![]()
ETC
|
~$22.68
|
-1.59%
|
-0.84%
|
12.98%
|
$ 3.5B | $ 133.4M | |
68 |
![]()
S
|
~$0.31
|
-2.16%
|
0.27%
|
3.64%
|
$ 986.3M | $ 129.6M | |
69 |
![]()
MAGIC
|
~$0.29
|
-2.012%
|
5.16%
|
37.5%
|
$ 91.1M | $ 129.3M | |
70 |
![]()
STRIKE
|
~$11.11
|
1.74%
|
7.037%
|
1.83%
|
$ 62.6M | $ 124.6M | |
71 |
![]()
RAY
|
~$3.23
|
-2.19%
|
-4.47%
|
24.27%
|
$ 866.4M | $ 123.4M | |
72 |
![]()
MEMEFI
|
~$0.0024
|
-0.82%
|
-32.3%
|
70.91%
|
$ 23.4M | $ 121.6M | |
73 |
![]()
WHYPE
|
~$45.21
|
-1.035%
|
3.86%
|
20.61%
|
$ 373.3M | $ 117.4M | |
74 |
![]()
TIA
|
~$1.79
|
-2.41%
|
1.63%
|
9.12%
|
$ 1.3B | $ 115.9M | |
75 |
![]()
INJ
|
~$13.98
|
-2.061%
|
-0.11%
|
6.25%
|
$ 1.4B | $ 113.4M | |
76 |
![]()
ALGO
|
~$0.26
|
-3.047%
|
0.26%
|
8.14%
|
$ 2.3B | $ 113.3M | |
77 |
![]()
FLOKI
|
~$0.00011
|
-2.22%
|
-1.12%
|
3.78%
|
$ 1.1B | $ 112.8M | |
78 |
![]()
DAI
|
~$1
|
-0.0046%
|
-0.015%
|
0.0084%
|
$ 3.8B | $ 111.5M | |
79 |
![]()
CFX
|
~$0.2
|
-2.64%
|
-3%
|
-5.81%
|
$ 1B | $ 110.5M | |
80 |
![]()
UGOLD
|
~$3,539.16
|
-0.0095%
|
-0.26%
|
0.099%
|
$ 0 | $ 109.7M | |
81 |
![]()
GALA
|
~$0.017
|
-2.068%
|
-0.5%
|
11.98%
|
$ 786.5M | $ 106M | |
82 |
![]()
GMX
|
~$17
|
-1.28%
|
-9.03%
|
33.67%
|
$ 174.4M | $ 105.3M | |
83 |
![]()
XMR
|
~$268.24
|
-1.71%
|
-0.69%
|
-13.45%
|
$ 4.9B | $ 104M | |
84 |
![]()
APEPE
|
~$0.000003
|
-1.093%
|
-1.5%
|
25.91%
|
$ 0 | $ 102.9M | |
85 |
![]()
TAO
|
~$374.15
|
-1.57%
|
-2.81%
|
5.35%
|
$ 3.6B | $ 101.4M | |
86 |
![]()
ATOM
|
~$4.53
|
-1.87%
|
-1.84%
|
6.26%
|
$ 2.1B | $ 101.3M | |
87 |
![]() |
~$28.43
|
-1.7%
|
-2.32%
|
8.67%
|
$ 943M | $ 99.3M | |
88 |
![]()
OM
|
~$0.28
|
-1.9%
|
2.78%
|
11.094%
|
$ 293M | $ 98M | |
89 |
![]()
STG
|
~$0.19
|
-0.85%
|
19.32%
|
26.34%
|
$ 188.5M | $ 96.7M | |
90 |
![]()
RUNE
|
~$1.43
|
-1.45%
|
1.7%
|
9.59%
|
$ 501.1M | $ 96.4M | |
91 |
![]()
PNUT
|
~$0.25
|
-2.86%
|
0.026%
|
9.025%
|
$ 248.4M | $ 95.3M | |
92 |
![]()
BGB
|
~$4.43
|
-0.58%
|
-0.58%
|
2.037%
|
$ 5B | $ 95.1M | |
93 |
![]()
POL
|
~$0.24
|
-1.41%
|
-0.77%
|
17.68%
|
$ 2.2B | $ 94M | |
94 |
![]()
STETH
|
~$4,198.8
|
-0.99%
|
-0.11%
|
18.19%
|
$ 37.3B | $ 92.2M | |
95 |
![]()
WSTETH
|
~$5,086.51
|
-0.93%
|
-0.31%
|
18.32%
|
$ 16.4B | $ 89.5M | |
96 |
![]() |
~$0.7
|
-1.86%
|
-0.13%
|
9.35%
|
$ 1.8B | $ 87.7M | |
97 |
![]()
BTCB
|
~$120,880
|
-0.33%
|
2.2%
|
5.86%
|
$ 0 | $ 84.1M | |
98 |
![]()
IP
|
~$6.68
|
-0.64%
|
-0.028%
|
11.096%
|
$ 2B | $ 82.9M | |
99 |
![]()
EIGEN
|
~$1.38
|
-2.29%
|
0.37%
|
22.88%
|
$ 439.6M | $ 82.7M | |
100 |
![]()
OG
|
~$12.95
|
0.83%
|
-13.26%
|
124.5%
|
$ 55.7M | $ 80.9M |