Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,919,442,105,466
Market Cap
$301,856,273,619
24h Trading Volume
Largest Gainers
Largest Losers

LOKA
~$0.32
-20.58%

CULT
~$0.0011
-20.21%

ROY
~$6.37
-19.25%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0022%
|
-0.028%
|
-0.047%
|
$ 163.8B | $ 104.9B | |
2 |
![]()
BTC
|
~$113,767
|
0.19%
|
-1.91%
|
-3.21%
|
$ 2.3T | $ 57.2B | |
3 |
![]()
ETH
|
~$3,526.1
|
0.23%
|
-5.22%
|
-5.75%
|
$ 425.6B | $ 39.8B | |
4 |
![]()
USDC
|
~$1
|
-0.0023%
|
-0.012%
|
-0.014%
|
$ 64.2B | $ 17.7B | |
5 |
![]()
FDUSD
|
~$1
|
-0.15%
|
-0.099%
|
-0.083%
|
$ 1.3B | $ 9.7B | |
6 |
![]()
XRP
|
~$2.98
|
0.067%
|
-1.46%
|
-5.55%
|
$ 176.5B | $ 7.1B | |
7 |
![]()
SOL
|
~$164.5
|
-0.14%
|
-4.41%
|
-11.074%
|
$ 88.6B | $ 7.1B | |
8 |
![]()
DOGE
|
~$0.2
|
-0.057%
|
-3.89%
|
-13.92%
|
$ 30.4B | $ 2.8B | |
9 |
![]() |
~$1
|
-0.03%
|
-0.075%
|
-0.031%
|
$ 6.8B | $ 2.4B | |
10 |
![]()
SUI
|
~$3.51
|
0.43%
|
-3.39%
|
-11.78%
|
$ 12.3B | $ 2.2B | |
11 |
![]()
BNB
|
~$764.11
|
-0.39%
|
-2.85%
|
-2.56%
|
$ 106.4B | $ 1.9B | |
12 |
![]()
ENA
|
~$0.59
|
0.86%
|
-2.44%
|
-0.34%
|
$ 3.7B | $ 1.7B | |
13 |
![]()
TRX
|
~$0.33
|
0.2%
|
-0.011%
|
3.062%
|
$ 31B | $ 1.6B | |
14 |
![]()
ADA
|
~$0.72
|
0.19%
|
-2.27%
|
-11.51%
|
$ 26.1B | $ 1.2B | |
15 |
![]()
SOL
|
~$164.55
|
-0.045%
|
-4.35%
|
-11.84%
|
$ 0 | $ 1.1B | |
16 |
![]()
PENGU
|
~$0.036
|
0.89%
|
4.33%
|
-8.47%
|
$ 2.2B | $ 1B | |
17 |
![]()
LTC
|
~$107.63
|
-0.38%
|
0.76%
|
-4.2%
|
$ 8.2B | $ 1B | |
18 |
![]()
LINK
|
~$16.2
|
0.13%
|
-4.71%
|
-10.99%
|
$ 11B | $ 931.8M | |
19 |
![]()
PEPE
|
~$0.000011
|
0.058%
|
-2.5%
|
-15.62%
|
$ 4.4B | $ 922.7M | |
20 |
![]() |
~$3,520.8
|
0.17%
|
-5.3%
|
-5.043%
|
$ 628.6M | $ 1B | |
21 |
![]()
AVAX
|
~$21.69
|
-0.018%
|
-3.52%
|
-9.24%
|
$ 9.2B | $ 670.6M | |
22 |
![]() |
~$3,521.65
|
0.16%
|
-5.2%
|
-5.5%
|
$ 538.1M | $ 706.5M | |
23 |
![]()
HBAR
|
~$0.24
|
0.043%
|
-5.48%
|
-9.97%
|
$ 10.2B | $ 613.5M | |
24 |
![]()
TON
|
~$3.64
|
0.36%
|
4.55%
|
13.4%
|
$ 8.8B | $ 612.2M | |
25 |
![]()
BONK
|
~$0.000026
|
0.73%
|
-2.22%
|
-27.21%
|
$ 2B | $ 566.3M | |
26 |
![]()
APT
|
~$4.25
|
-0.042%
|
-2.92%
|
-10.67%
|
$ 2.9B | $ 560.5M | |
27 |
![]()
UNI
|
~$9.17
|
0.83%
|
-2.62%
|
-11.67%
|
$ 5.5B | $ 545.9M | |
28 |
![]()
CBBTC
|
~$113,668
|
0.058%
|
-1.97%
|
-3.25%
|
$ 6.1B | $ 537.6M | |
29 |
![]()
HYPE
|
~$38.07
|
0.65%
|
-8.23%
|
-13.48%
|
$ 12.7B | $ 531M | |
30 |
![]()
AAVE
|
~$256.81
|
0.0044%
|
-2.12%
|
-13.064%
|
$ 3.9B | $ 510.7M | |
31 |
![]()
USDT0
|
~$1
|
0.093%
|
-0.096%
|
-0.058%
|
$ 1.4B | $ 508.5M | |
32 |
![]()
XLM
|
~$0.39
|
0.62%
|
-3.15%
|
-10.86%
|
$ 12.1B | $ 492.7M | |
33 |
![]()
WBNB
|
~$763.49
|
-0.47%
|
-2.87%
|
-1.96%
|
$ 1B | $ 470.6M | |
34 |
![]()
TRUMP
|
~$8.8
|
0.2%
|
-1.31%
|
-12.4%
|
$ 1.8B | $ 442.7M | |
35 |
![]()
USD1
|
~$1
|
-0.02%
|
-0.0046%
|
-0.29%
|
$ 2.2B | $ 392.1M | |
36 |
![]()
ARB
|
~$0.38
|
0.023%
|
-4.19%
|
-13.64%
|
$ 2B | $ 373.5M | |
37 |
![]()
FARTCOIN
|
~$0.94
|
1.66%
|
-4.39%
|
-30.73%
|
$ 939.7M | $ 364.9M | |
38 |
![]()
BCH
|
~$541.53
|
0.27%
|
-4.87%
|
-2.73%
|
$ 10.8B | $ 363.8M | |
39 |
![]()
DOT
|
~$3.59
|
0.15%
|
-3.46%
|
-12.84%
|
$ 5.5B | $ 360.4M | |
40 |
![]()
WIF
|
~$0.88
|
0.096%
|
-3.87%
|
-17.78%
|
$ 882.5M | $ 335.1M | |
41 |
![]()
USDE
|
~$1
|
-0.028%
|
-0.021%
|
0.0031%
|
$ 8.6B | $ 311.1M | |
42 |
![]()
NEAR
|
~$2.43
|
0.096%
|
-4.42%
|
-15.64%
|
$ 3B | $ 305.9M | |
43 |
![]()
WBTC
|
~$113,688
|
0.11%
|
-1.97%
|
-3.26%
|
$ 14.4B | $ 290.1M | |
44 |
![]()
SHIB
|
~$0.000012
|
-0.04%
|
-2.33%
|
-13.34%
|
$ 7.2B | $ 285.8M | |
45 |
![]()
OP
|
~$0.65
|
-0.13%
|
-2.99%
|
-9.94%
|
$ 1.1B | $ 273.4M | |
46 |
![]()
CRV
|
~$0.9
|
2.54%
|
-5.47%
|
-13.11%
|
$ 1.2B | $ 272.2M | |
47 |
![]()
FIL
|
~$2.32
|
0.14%
|
-3.022%
|
-11.64%
|
$ 1.6B | $ 263.5M | |
48 |
![]()
ONDO
|
~$0.91
|
-0.025%
|
-1.9%
|
-12.5%
|
$ 2.9B | $ 246.4M | |
49 |
![]()
CFX
|
~$0.19
|
-1.23%
|
-13.31%
|
3.16%
|
$ 960.1M | $ 227.3M | |
50 |
![]()
WTRX
|
~$0.33
|
0.74%
|
-0.059%
|
3.14%
|
$ 0 | $ 219.3M | |
51 |
![]()
SEI
|
~$0.28
|
-0.21%
|
-3.58%
|
-14.091%
|
$ 1.6B | $ 215.2M | |
52 |
![]() |
~$113,522
|
0.031%
|
-2.031%
|
-3.096%
|
$ 906.3M | $ 214.8M | |
53 |
![]() |
~$1
|
-0.044%
|
-0.046%
|
0.03%
|
$ 998.7M | $ 213.7M | |
54 |
![]()
MNT
|
~$0.7
|
0.034%
|
-5.69%
|
-7.82%
|
$ 2.4B | $ 213.3M | |
55 |
![]()
S
|
~$0.31
|
-0.18%
|
-0.34%
|
-8.033%
|
$ 984.6M | $ 215.8M | |
56 |
![]()
WLD
|
~$0.97
|
0.34%
|
-3.1%
|
-15.9%
|
$ 1.8B | $ 208.3M | |
57 |
![]()
MAGIC
|
~$0.18
|
0.5%
|
24.62%
|
10.18%
|
$ 55.3M | $ 175.5M | |
58 |
![]()
XAUT
|
~$3,373.51
|
0.63%
|
2.061%
|
0.56%
|
$ 831.7M | $ 171.3M | |
59 |
![]()
VIRTUAL
|
~$1.22
|
0.32%
|
-2.43%
|
-22.31%
|
$ 798.5M | $ 165.6M | |
60 |
![]()
DAI
|
~$1
|
0.0055%
|
0.0017%
|
0.00055%
|
$ 3.7B | $ 161.4M | |
61 |
![]()
TAO
|
~$346.8
|
-0.074%
|
-2.85%
|
-18.14%
|
$ 3.3B | $ 161.4M | |
62 |
![]() |
~$25.73
|
0.59%
|
-3.86%
|
-10.15%
|
$ 851.9M | $ 158.7M | |
63 |
![]()
BGB
|
~$4.33
|
0.37%
|
-2.0013%
|
-4.76%
|
$ 4.9B | $ 158.6M | |
64 |
![]()
FLOKI
|
~$0.00011
|
-0.14%
|
-5.12%
|
-18.76%
|
$ 1B | $ 157.7M | |
65 |
![]()
PI
|
~$0.36
|
-2.53%
|
-12.29%
|
-18.31%
|
$ 2.8B | $ 152.1M | |
66 |
![]()
UGOLD
|
~$3,533.45
|
0.0043%
|
0.57%
|
-0.54%
|
$ 0 | $ 148.9M | |
67 |
![]()
INJ
|
~$12.68
|
0.44%
|
-5.043%
|
-9.6%
|
$ 1.2B | $ 150.7M | |
68 |
![]()
TIA
|
~$1.64
|
-0.021%
|
-3.7%
|
-15.82%
|
$ 1.2B | $ 146.1M | |
69 |
![]()
VINE
|
~$0.096
|
0.89%
|
-12.44%
|
59.91%
|
$ 95.8M | $ 145.4M | |
70 |
![]()
WHYPE
|
~$38.07
|
0.54%
|
-8.15%
|
-13.81%
|
$ 353.3M | $ 144.8M | |
71 |
![]()
STRIKE
|
~$11.6
|
-0.83%
|
9.091%
|
-13.69%
|
$ 65.5M | $ 141.7M | |
72 |
![]()
ATOM
|
~$4.17
|
-0.0026%
|
-1.6%
|
-11.31%
|
$ 1.9B | $ 139.1M | |
73 |
![]()
RUNE
|
~$1.29
|
0.083%
|
-2.96%
|
-13.59%
|
$ 453M | $ 135.8M | |
74 |
![]()
ALGO
|
~$0.24
|
0.46%
|
-2.94%
|
-11.52%
|
$ 2.1B | $ 134.8M | |
75 |
![]() |
~$0.64
|
0.087%
|
-4.66%
|
-12.66%
|
$ 1.7B | $ 134.4M | |
76 |
![]()
CAKE
|
~$2.6
|
0.25%
|
-4.98%
|
-5.45%
|
$ 897M | $ 133.5M | |
77 |
![]()
GALA
|
~$0.015
|
0.089%
|
-2.87%
|
-14.27%
|
$ 687.3M | $ 130.6M | |
78 |
![]()
ETHFI
|
~$0.97
|
0.99%
|
-8.91%
|
-17.19%
|
$ 409.5M | $ 130.3M | |
79 |
![]()
XMR
|
~$297.06
|
-0.31%
|
-3.48%
|
-8.32%
|
$ 5.5B | $ 129.9M | |
80 |
![]()
POL
|
~$0.2
|
0.18%
|
-2.64%
|
-14.73%
|
$ 1.8B | $ 130.7M | |
81 |
![]()
RENDER
|
~$3.56
|
0.11%
|
-4.24%
|
-15.81%
|
$ 1.8B | $ 124.6M | |
82 |
![]()
PAXG
|
~$3,366.78
|
0.053%
|
2.14%
|
0.37%
|
$ 954.1M | $ 125M | |
83 |
![]()
ETC
|
~$20
|
0.00068%
|
-2.92%
|
-11.32%
|
$ 3.1B | $ 121.4M | |
84 |
![]()
MEME
|
~$0.0019
|
0.064%
|
-0.98%
|
3.0072%
|
$ 98.5M | $ 115.3M | |
85 |
![]()
LDO
|
~$0.91
|
0.73%
|
-5.41%
|
-17.41%
|
$ 812.4M | $ 114.6M | |
86 |
![]()
ZORA
|
~$0.062
|
-3.031%
|
-5.54%
|
40.14%
|
$ 200.8M | $ 112.3M | |
87 |
![]()
PENDLE
|
~$3.97
|
0.89%
|
-1.54%
|
-10.85%
|
$ 659.1M | $ 108.9M | |
88 |
![]()
SPX
|
~$1.57
|
1.26%
|
-5.95%
|
-20.69%
|
$ 1.5B | $ 109.5M | |
89 |
![]() |
~$113,596
|
0.11%
|
-2.063%
|
-3.31%
|
$ 549.2M | $ 112.2M | |
90 |
![]()
SYRUP
|
~$0.42
|
0.31%
|
3.81%
|
-22.36%
|
$ 504.4M | $ 105.2M | |
91 |
![]()
PNUT
|
~$0.23
|
0.13%
|
-3.76%
|
-19.11%
|
$ 225.3M | $ 104.9M | |
92 |
![]()
MKR
|
~$1,905.68
|
0.16%
|
-4.082%
|
-14.61%
|
$ 0 | $ 104.6M | |
93 |
![]()
BTCB
|
~$113,590
|
0.037%
|
-2.15%
|
-3.22%
|
$ 0 | $ 105M | |
94 |
![]()
BABY
|
~$0.063
|
-1.92%
|
11.95%
|
6.95%
|
$ 160.3M | $ 100.4M | |
95 |
![]()
EIGEN
|
~$1.11
|
0.1%
|
-3.94%
|
-18.32%
|
$ 353.3M | $ 100.1M | |
96 |
![]()
KAS
|
~$0.085
|
0.064%
|
-3.52%
|
-14.81%
|
$ 2.2B | $ 97.5M | |
97 |
![]()
OMNI
|
~$4.27
|
-0.62%
|
-7.55%
|
73.98%
|
$ 165.4M | $ 96M | |
98 |
![]()
WETH
|
~$3,521.81
|
0.17%
|
-5.31%
|
-5.35%
|
$ 2.1B | $ 92.4M | |
99 |
![]()
OM
|
~$0.24
|
0.12%
|
-2.017%
|
-16.22%
|
$ 241.4M | $ 87M | |
122 |
![]()
WETH
|
~$3,521.89
|
0.18%
|
-5.092%
|
-5.13%
|
$ 8B | $ 339.1M |