Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,154,536,262,891

Market Cap

$283,505,777,669

24h Trading Volume

Largest Gainers

Omni Network

OMNI

~$6.5

132.18%

Ribbita by Virtuals

TIBBIR

~$0.13

61.94%

RWA Inc.

RWA

~$0.018

57.13%

Largest Losers

Tokenize Xchange

TKX

~$4.98

-46.016%

Base is for everyone

BASEISFOREVERYONE

~$0.0071

-22.35%

Sillynubcat

NUB

~$0.02

-21.14%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.00091%	-0.011%	-0.043%	$ 163.6B	$ 106B
2	Bitcoin BTC	~$118,866		-0.056%	-0.12%	0.93%	$ 2.4T	$ 44.4B
3	Ethereum ETH	~$3,873.83		-0.011%	-0.4%	5.17%	$ 467.9B	$ 37.3B
4	Solana SOL	~$185.2		-0.53%	-3.69%	-6.9%	$ 99.7B	$ 10.6B
5	USDC USDC	~$1		0.0035%	0.00032%	-0.0094%	$ 63.8B	$ 10.1B
6	First Digital USD FDUSD	~$1		-0.22%	-0.18%	0.029%	$ 1.4B	$ 7B
7	XRP XRP	~$3.17		0.028%	-2.68%	-8.65%	$ 188.2B	$ 6.3B
8	TRON TRX	~$0.33		0.46%	2.46%	6.72%	$ 31.3B	$ 3.3B
9	Dogecoin DOGE	~$0.23		-0.41%	-4.81%	-13.9%	$ 34.6B	$ 3.2B
10	BNB BNB	~$829.01		0.13%	-3.15%	9.38%	$ 115.6B	$ 2.6B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.048%	-0.02%	-0.066%	$ 6.8B	$ 2.4B
12	Sui SUI	~$3.96		-0.77%	-6.44%	2.032%	$ 13.7B	$ 2.2B
13	Pepe PEPE	~$0.000012		-0.07%	-6.84%	-12.94%	$ 5.1B	$ 1.9B
14	Bonk BONK	~$0.000032		-1.33%	-7.014%	-4.77%	$ 2.5B	$ 1.5B
15	Ethena ENA	~$0.62		-2.57%	-9.77%	25.87%	$ 4B	$ 1.4B
16	Wrapped SOL SOL	~$185.08		-0.45%	-3.78%	-6.5%	$ 0	$ 1.3B
17	Avalanche AVAX	~$25.24		-0.83%	-5.23%	-0.9%	$ 10.7B	$ 1.2B
18	Cardano ADA	~$0.8		-0.34%	-3.71%	-7.86%	$ 29.1B	$ 1B
19	L2 Standard Bridged WETH (Base) WETH	~$3,872.57		-0.036%	-0.43%	5.66%	$ 660.4M	$ 918.3M
20	Optimism OP	~$0.77		-1.29%	-6.14%	1.27%	$ 1.3B	$ 805.4M
21	Pudgy Penguins PENGU	~$0.041		-0.94%	-4.36%	9.2%	$ 2.6B	$ 716.1M
22	Litecoin LTC	~$110		-0.54%	-3.8%	-4.55%	$ 8.4B	$ 693.9M
23	Chainlink LINK	~$18.43		-0.76%	-4.093%	-3.45%	$ 12.5B	$ 691.4M
24	USD1 USD1	~$1		-0.081%	-0.42%	-0.33%	$ 2.2B	$ 677.7M
25	Official Trump TRUMP	~$9.73		-0.46%	-5.77%	-9.8%	$ 1.9B	$ 605.2M
26	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,870.86		-0.22%	-0.42%	4.89%	$ 564.8M	$ 590.5M
27	Vine VINE	~$0.15		-2.065%	-6.93%	246.71%	$ 152.4M	$ 587.6M
28	PayPal USD PYUSD	~$1		0.0026%	-0.034%	-0.038%	$ 937.2M	$ 586.4M
29	Conflux CFX	~$0.26		-0.15%	39.58%	27.4%	$ 1.3B	$ 580M
30	Wrapped BNB WBNB	~$829.92		0.33%	-3.12%	9.47%	$ 1.1B	$ 564.5M
31	Banana For Scale BANANAS31	~$0.0081		-2.0022%	18.89%	15.27%	$ 80.8M	$ 562.6M
32	Hyperliquid HYPE	~$44.74		0.36%	0.6%	2.23%	$ 14.9B	$ 540M
33	Uniswap UNI	~$10.57		-0.39%	-4.14%	1.84%	$ 6.4B	$ 538.7M
34	WETH WETH	~$3,871.17		-0.22%	-0.5%	4.9%	$ 8.7B	$ 521.4M
35	Hedera HBAR	~$0.28		0.66%	-3.37%	4.52%	$ 11.7B	$ 489.6M
36	Aave AAVE	~$292.55		-0.84%	-4.46%	-5.59%	$ 4.4B	$ 466.7M
37	dogwifhat WIF	~$1.062		-1.42%	-6.47%	-13.47%	$ 1.1B	$ 445.7M
38	Coinbase Wrapped BTC CBBTC	~$118,848		-0.0069%	-0.11%	0.77%	$ 6.4B	$ 434.5M
39	Bitcoin Cash BCH	~$571.62		-0.98%	-1.074%	9.65%	$ 11.4B	$ 428.4M
40	Arbitrum ARB	~$0.45		-0.54%	-4.55%	-4.26%	$ 2.3B	$ 419.9M
41	Stellar XLM	~$0.43		-0.042%	-2.13%	-5.57%	$ 13.5B	$ 392.6M
42	Fartcoin FARTCOIN	~$1.18		-0.3%	-15.6%	-23.69%	$ 1.2B	$ 373.6M
43	Polkadot DOT	~$4.05		-0.63%	-4.84%	-7.81%	$ 6.2B	$ 361.1M
44	Hyperlane HYPER	~$0.5		-2.034%	1.28%	35.94%	$ 87.1M	$ 352M
45	Curve DAO CRV	~$1.019		-0.67%	-1.038%	8.52%	$ 1.4B	$ 349.4M
46	Ethereum Classic ETC	~$22.32		-0.33%	-4.12%	-5.66%	$ 3.4B	$ 328.8M
47	NEAR Protocol NEAR	~$2.8		-0.76%	-5.92%	-4.49%	$ 3.5B	$ 307.9M
48	Worldcoin WLD	~$1.13		-0.31%	-8.15%	-5.96%	$ 2B	$ 303.8M
49	USDT0 USDT0	~$1		-0.22%	0.015%	-0.053%	$ 1.4B	$ 293.8M
50	PancakeSwap CAKE	~$3		0.058%	-8.8%	13.094%	$ 1B	$ 277.9M
51	Zora ZORA	~$0.084		-1.76%	-1.54%	223.23%	$ 271.2M	$ 266.7M
52	Toncoin TON	~$3.28		-0.13%	-3.92%	0.9%	$ 8.1B	$ 257.9M
53	Mantle MNT	~$0.79		-0.6%	-4.38%	0.014%	$ 2.6B	$ 246.9M
54	Ethena USDe USDE	~$1		-0.0096%	-0.06%	-0.064%	$ 7.6B	$ 246.7M
55	Wrapped AVAX WAVAX	~$25.24		-0.92%	-5.53%	-2.19%	$ 398.3M	$ 245.1M
56	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.035%	0.014%	0.018%	$ 999M	$ 239.3M
57	Shiba Inu SHIB	~$0.000014		-0.35%	-3.72%	-9.57%	$ 8B	$ 233.7M
58	Wrapped Tron WTRX	~$0.33		0.33%	2.43%	6.18%	$ 0	$ 227.9M
59	Ondo ONDO	~$1		-0.96%	-6.1%	-5.48%	$ 3.2B	$ 225M
60	Sei SEI	~$0.34		0.63%	-2.056%	-0.16%	$ 2B	$ 222.6M
61	FLOKI FLOKI	~$0.00012		-0.37%	-5.64%	-12.89%	$ 1.2B	$ 217.3M
62	Aptos APT	~$4.75		-0.17%	-3.72%	-9.49%	$ 2.6B	$ 211.6M
63	Injective INJ	~$14.99		-1.5%	-6.66%	2.65%	$ 1.5B	$ 202M
64	Artificial Superintelligence Alliance FET	~$0.73		0.022%	-6.013%	-10.033%	$ 1.9B	$ 189.6M
65	Filecoin FIL	~$2.65		-0.57%	-4.72%	-6.41%	$ 1.8B	$ 186.8M
66	Virtuals Protocol VIRTUAL	~$1.49		0.031%	-6.8%	-19.69%	$ 973.5M	$ 182.6M
67	Bitget Token BGB	~$4.61		-0.41%	-1.27%	-3.82%	$ 5.3B	$ 181.1M
68	Lido DAO LDO	~$1.097		-1.048%	-6.73%	-6.14%	$ 984M	$ 168.7M
69	Wrapped Bitcoin WBTC	~$118,783		-0.009%	-0.0032%	1.04%	$ 15.1B	$ 168.5M
70	Tether Gold XAUT	~$3,318.19		-0.31%	-0.65%	-1.98%	$ 818M	$ 166.5M
71	Kyber Network Crystal KNC	~$0.47		-0.4%	-17.76%	6.087%	$ 79.4M	$ 166M
72	Celestia TIA	~$2.01		0.43%	-2.34%	-5.6%	$ 1.5B	$ 161.6M
73	Nervos Network CKB	~$0.0065		-3.29%	9.51%	18.86%	$ 306.3M	$ 159.8M
74	Bittensor TAO	~$407.08		-0.58%	-5.29%	-6.28%	$ 3.9B	$ 156.2M
75	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$118,658		0.03%	-0.13%	0.82%	$ 947.9M	$ 153M
76	Sonic S	~$0.32		-0.3%	-5.58%	-15.72%	$ 1B	$ 149.8M
77	Wrapped HYPE WHYPE	~$44.72		0.28%	0.55%	2.33%	$ 464.8M	$ 143.2M
78	Monero XMR	~$322.85		0.84%	-0.91%	0.9%	$ 6B	$ 140.3M
79	Mubarak MUBARAK	~$0.043		-0.31%	-8.12%	-10.58%	$ 42.6M	$ 139.5M
80	Cosmos Hub ATOM	~$4.73		-0.74%	-3.081%	-6.21%	$ 2.2B	$ 133.8M
81	GALA GALA	~$0.018		-0.22%	-4.92%	-9.88%	$ 796M	$ 130.2M
82	Peanut the Squirrel PNUT	~$0.27		-0.57%	-6.42%	-17.54%	$ 267.3M	$ 128.4M
83	Ethereum Name Service ENS	~$29.42		-0.45%	-4.87%	9.66%	$ 975.9M	$ 128M
84	Pendle PENDLE	~$4.49		-1.0089%	-4.45%	1.56%	$ 745.5M	$ 126.3M
85	Simon's Cat CAT	~$0.000011		-0.37%	7.95%	25.047%	$ 77.9M	$ 126.1M
86	Bounce AUCTION	~$10.93		-0.59%	-1.32%	-2.043%	$ 71.9M	$ 124.3M
87	Maker MKR	~$2,130.85		-1.055%	-7.86%	2.64%	$ 0	$ 123.3M
88	Omni Network OMNI	~$6.5		145.28%	132.18%	150.16%	$ 245.1M	$ 123M
89	Wrapped stETH WSTETH	~$4,683.78		0.34%	-0.37%	5.3%	$ 15.3B	$ 117.9M
90	Moo Deng MOODENG	~$0.2		-0.75%	-4.96%	-10.38%	$ 193.4M	$ 117.5M
91	Algorand ALGO	~$0.27		-0.45%	-4.31%	-6.036%	$ 2.4B	$ 117.4M
92	POL (ex-MATIC) POL	~$0.23		-0.24%	-4.086%	-7.16%	$ 2.1B	$ 114.8M
93	UGOLD Inc. UGOLD	~$3,547.94		-0.0009%	-0.12%	-0.37%	$ 0	$ 113.6M
94	Ether.fi ETHFI	~$1.22		0.23%	-4.28%	-4.5%	$ 513.9M	$ 113.4M
95	Render RENDER	~$4.15		-0.94%	-5.11%	-5.5%	$ 2.2B	$ 109.1M
96	ORDI ORDI	~$10.84		-0.26%	-7.95%	-0.038%	$ 227.2M	$ 107.3M
97	Cronos CRO	~$0.14		-1.23%	-2.13%	18.17%	$ 4.7B	$ 103.6M
98	SPX6900 SPX	~$2.17		0.23%	-3.64%	19.045%	$ 2B	$ 100.9M
99	Tokamak Network TON	~$1.5		-0.76%	0.89%	7.055%	$ 79.5M	$ 100.3M
100	Dai DAI	~$1		0.0044%	0.041%	-0.0049%	$ 3.8B	$ 99.9M

1 2 3 4...16